IF TOP PROFIT - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - IF TOP PROFIT
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					19.60	0.00%	0	0
30.12.1998					19.60	0.00%	0	0
29.12.1998					19.60	0.00%	0	0
28.12.1998					19.60	+1.55%	392	20
23.12.1998					19.30	-1.53%	386	20
22.12.1998					19.60	0.00%	0	0
21.12.1998					19.60	0.00%	196	10
18.12.1998					19.60	0.00%	0	0
17.12.1998					19.60	0.00%	118	6
16.12.1998					19.60	+1.55%	562	29
15.12.1998					19.30	-1.53%	367	19
14.12.1998					19.60	0.00%	0	0
11.12.1998					19.60	0.00%	2 293	117
10.12.1998					19.60	+3.15%	196	10
9.12.1998					19.00	0.00%	380	20
8.12.1998					19.00	0.00%	741	39
7.12.1998					19.00	0.00%	190	10
4.12.1998					19.00	0.00%	0	0
3.12.1998					19.00	0.00%	0	0
2.12.1998					19.00	0.00%	0	0
1.12.1998					19.00	-2.56%	532	28
30.11.1998					0.00	+3.26%	0	0
27.11.1998					0.00	+8.26%	0	0
26.11.1998					0.00	+2.63%	0	0
25.11.1998					0.00	+3.01%	0	0
24.11.1998					16.60	-2.92%	315	19
23.11.1998					0.00	0.00%	0	0
20.11.1998					0.00	0.00%	0	0
19.11.1998					0.00	0.00%	0	0
18.11.1998					17.10	0.00%	222	13
17.11.1998					17.10	0.00%	171	10
16.11.1998					0.00	0.00%	0	0
13.11.1998					17.10	0.00%	171	10
12.11.1998					0.00	0.00%	0	0
11.11.1998					0.00	0.00%	0	0
10.11.1998					0.00	0.00%	0	0
9.11.1998					0.00	0.00%	0	0
6.11.1998					0.00	+0.58%	0	0
5.11.1998					0.00	+5.59%	0	0
4.11.1998					16.10	-2.42%	322	20
3.11.1998					0.00	+3.12%	0	0
2.11.1998					0.00	0.00%	0	0
30.10.1998					0.00	0.00%	0	0
29.10.1998					0.00	0.00%	0	0
27.10.1998					0.00	0.00%	0	0
26.10.1998					16.00	0.00%	320	20
23.10.1998					0.00	0.00%	0	0
22.10.1998					0.00	0.00%	0	0
21.10.1998					16.00	+3.22%	320	20
20.10.1998					0.00	+3.33%	0	0
19.10.1998					0.00	0.00%	0	0
16.10.1998					0.00	0.00%	0	0
15.10.1998					0.00	0.00%	0	0
14.10.1998					0.00	0.00%	0	0
13.10.1998					0.00	0.00%	0	0
12.10.1998					0.00	0.00%	0	0
9.10.1998					0.00	0.00%	0	0
8.10.1998					0.00	0.00%	0	0
7.10.1998					15.00	-6.25%	300	20
6.10.1998					0.00	0.00%	0	0
5.10.1998					16.00	0.00%	624	39
2.10.1998					16.00	0.00%	160	10
1.10.1998					0.00	0.00%	0	0
30.9.1998					16.00	0.00%	304	19
29.9.1998					0.00	0.00%	0	0
28.9.1998					0.00	0.00%	0	0
25.9.1998					16.00	0.00%	320	20
24.9.1998					0.00	0.00%	0	0
23.9.1998					0.00	0.00%	0	0
22.9.1998					0.00	0.00%	0	0
21.9.1998					0.00	0.00%	0	0
18.9.1998					0.00	0.00%	0	0
17.9.1998					0.00	0.00%	0	0
16.9.1998					0.00	0.00%	0	0
15.9.1998					0.00	0.00%	0	0
14.9.1998					0.00	0.00%	0	0
11.9.1998					0.00	+0.62%	0	0
10.9.1998					0.00	+6.00%	0	0
9.9.1998					0.00	0.00%	0	0
8.9.1998					0.00	0.00%	0	0
7.9.1998					15.00	0.00%	285	19
4.9.1998					15.00	0.00%	570	38
3.9.1998					15.00	0.00%	285	19
2.9.1998					15.00	-6.25%	300	20
1.9.1998					0.00	0.00%	0	0
31.8.1998					16.00	-4.47%	304	19
28.8.1998					0.00	-1.47%	0	0
27.8.1998					17.00	+6.58%	340	20
26.8.1998					17.00	+2.90%	319	20
25.8.1998					0.00	+3.33%	0	0
24.8.1998					0.00	+3.44%	0	0
21.8.1998					14.50	-3.33%	290	20
20.8.1998					0.00	0.00%	0	0
19.8.1998					0.00	0.00%	0	0
18.8.1998					0.00	0.00%	0	0
17.8.1998					0.00	+3.44%	0	0
14.8.1998					14.50	-3.33%	29	2
13.8.1998					0.00	0.00%	0	0
12.8.1998					15.00	+7.14%	300	20
11.8.1998					0.00	+3.32%	0	0
10.8.1998					0.00	+3.43%	0	0
7.8.1998					13.10	0.00%	131	10
6.8.1998					13.10	0.00%	262	20
5.8.1998					0.00	0.00%	0	0
4.8.1998					13.10	+0.76%	249	19
3.8.1998					0.00	+4.00%	0	0
31.7.1998					0.00	+4.16%	0	0
30.7.1998					12.00	0.00%	360	30
29.7.1998					0.00	+4.34%	0	0
28.7.1998					11.50	-4.16%	230	20
27.7.1998					0.00	0.00%	0	0
24.7.1998					0.00	0.00%	0	0
23.7.1998					0.00	0.00%	0	0
22.7.1998					0.00	0.00%	0	0
21.7.1998					0.00	0.00%	0	0
20.7.1998					0.00	0.00%	0	0
17.7.1998					0.00	+4.34%	0	0
16.7.1998					11.50	-0.43%	230	20
15.7.1998					0.00	+4.05%	0	0
14.7.1998					0.00	0.00%	0	0
13.7.1998					0.00	0.00%	0	0
10.7.1998					0.00	0.00%	0	0
9.7.1998					0.00	0.00%	0	0
8.7.1998					0.00	0.00%	0	0
7.7.1998					0.00	0.00%	0	0
3.7.1998					0.00	0.00%	0	0
2.7.1998					0.00	0.00%	0	0
1.7.1998					0.00	0.00%	0	0
30.6.1998					0.00	0.00%	0	0
29.6.1998					0.00	0.00%	0	0
26.6.1998					0.00	0.00%	0	0
25.6.1998					11.10	0.00%	666	60
24.6.1998					0.00	0.00%	0	0
23.6.1998					0.00	0.00%	0	0
22.6.1998					0.00	0.00%	0	0
19.6.1998					0.00	0.00%	0	0
18.6.1998					0.00	0.00%	0	0
17.6.1998					0.00	0.00%	0	0
16.6.1998					0.00	0.00%	0	0
15.6.1998					11.10	0.00%	222	20
12.6.1998					11.10	0.00%	211	19
11.6.1998					0.00	0.00%	0	0
10.6.1998					0.00	0.00%	0	0
9.6.1998					0.00	0.00%	0	0
8.6.1998					11.10	0.00%	111	10
5.6.1998					0.00	0.00%	0	0
4.6.1998					11.10	0.00%	111	10
3.6.1998					0.00	0.00%	0	0
2.6.1998					0.00	0.00%	0	0
1.6.1998					0.00	0.00%	0	0
29.5.1998					0.00	0.00%	0	0
28.5.1998					0.00	0.00%	0	0
27.5.1998					0.00	0.00%	0	0
26.5.1998					11.10	+0.45%	433	39
25.5.1998					0.00	+0.45%	0	0
22.5.1998					11.00	0.00%	220	20
21.5.1998					0.00	0.00%	0	0
20.5.1998					11.00	0.00%	220	20
19.5.1998					0.00	0.00%	0	0
18.5.1998					0.00	0.00%	0	0
15.5.1998					0.00	0.00%	0	0
14.5.1998					0.00	0.00%	0	0
13.5.1998					0.00	+10.00%	0	0
12.5.1998					0.00	+2.56%	0	0
11.5.1998					0.00	+2.63%	0	0
7.5.1998					0.00	+2.15%	0	0
6.5.1998					9.30	-2.10%	363	39
5.5.1998					0.00	0.00%	0	0
4.5.1998					0.00	0.00%	0	0
30.4.1998					0.00	0.00%	0	0
29.4.1998					0.00	0.00%	0	0
28.4.1998					0.00	+5.55%	0	0
27.4.1998					9.00	-10.00%	360	40
24.4.1998					10.00	0.00%	190	19
23.4.1998					0.00	0.00%	0	0
22.4.1998					0.00	0.00%	0	0
21.4.1998					0.00	0.00%	0	0
20.4.1998					0.00	0.00%	0	0
17.4.1998					10.00	0.00%	390	39
16.4.1998					0.00	0.00%	0	0
15.4.1998					0.00	0.00%	0	0
14.4.1998					0.00	0.00%	0	0
10.4.1998					0.00	0.00%	0	0
9.4.1998					0.00	0.00%	0	0
8.4.1998					0.00	0.00%	0	0
7.4.1998					0.00	0.00%	0	0
6.4.1998					0.00	0.00%	0	0
3.4.1998					0.00	0.00%	0	0
2.4.1998					0.00	0.00%	0	0
1.4.1998					0.00	0.00%	0	0
31.3.1998					0.00	0.00%	0	0
30.3.1998					0.00	0.00%	0	0
27.3.1998					0.00	0.00%	0	0
26.3.1998					0.00	+11.11%	0	0
25.3.1998					0.00	+5.88%	0	0
24.3.1998					8.50	+6.25%	255	30
23.3.1998					8.00	0.00%	80	10
20.3.1998					0.00	0.00%	0	0
19.3.1998					8.00	0.00%	152	19
18.3.1998					8.00	0.00%	160	20
‹‹ First 60 ‹‹ First 20 Next 200 ›