IF TOP PROFIT - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - IF TOP PROFIT
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999					22.10	0.00%	0	0
29.12.1999					22.10	0.00%	0	0
28.12.1999					22.10	0.00%	0	0
27.12.1999					22.10	0.00%	0	0
23.12.1999					22.10	0.00%	0	0
22.12.1999					22.10	0.00%	221	10
21.12.1999					22.10	0.00%	0	0
20.12.1999					22.10	0.00%	0	0
17.12.1999					22.10	0.00%	0	0
16.12.1999					22.10	0.00%	0	0
15.12.1999					22.10	0.00%	0	0
14.12.1999					22.10	0.00%	884	40
13.12.1999					22.10	+0.45%	1 105	50
10.12.1999					22.00	0.00%	0	0
9.12.1999					22.00	0.00%	0	0
8.12.1999					22.00	0.00%	0	0
7.12.1999					22.00	0.00%	0	0
6.12.1999					22.00	0.00%	418	19
3.12.1999					22.00	0.00%	0	0
2.12.1999					22.00	0.00%	0	0
1.12.1999					22.00	0.00%	0	0
30.11.1999					22.00	0.00%	0	0
29.11.1999					22.00	0.00%	0	0
26.11.1999					22.00	0.00%	0	0
25.11.1999					22.00	0.00%	2 112	96
24.11.1999					22.00	0.00%	0	0
23.11.1999					22.00	0.00%	0	0
22.11.1999					22.00	+9.45%	0	0
19.11.1999					20.10	+0.50%	402	20
18.11.1999					20.00	+5.26%	800	40
17.11.1999					19.00	-5.00%	190	10
16.11.1999					20.00	0.00%	0	0
15.11.1999					20.00	-9.09%	598	29
12.11.1999					22.00	0.00%	440	20
11.11.1999					22.00	0.00%	220	10
10.11.1999					22.00	0.00%	220	10
9.11.1999					22.00	0.00%	0	0
8.11.1999					22.00	0.00%	0	0
5.11.1999					22.00	0.00%	0	0
4.11.1999					22.00	0.00%	0	0
3.11.1999					22.00	0.00%	0	0
2.11.1999					22.00	+5.26%	0	0
1.11.1999					20.90	-5.00%	2 311	106
29.10.1999					22.00	0.00%	0	0
27.10.1999					22.00	0.00%	880	40
26.10.1999					22.00	0.00%	220	10
25.10.1999					22.00	0.00%	0	0
22.10.1999					22.00	0.00%	0	0
21.10.1999					22.00	0.00%	0	0
20.10.1999					22.00	0.00%	0	0
19.10.1999					22.00	0.00%	0	0
18.10.1999					22.00	0.00%	0	0
15.10.1999					22.00	0.00%	440	20
14.10.1999					22.00	0.00%	0	0
13.10.1999					22.00	0.00%	0	0
12.10.1999					22.00	0.00%	0	0
11.10.1999					22.00	0.00%	0	0
8.10.1999					22.00	0.00%	220	10
7.10.1999					22.00	0.00%	440	20
6.10.1999					22.00	0.00%	0	0
5.10.1999					22.00	0.00%	220	10
4.10.1999					22.00	0.00%	0	0
1.10.1999					22.00	0.00%	0	0
30.9.1999					22.00	0.00%	0	0
29.9.1999					22.00	0.00%	0	0
28.9.1999					22.00	0.00%	418	19
27.9.1999					22.00	-0.45%	0	0
24.9.1999					22.10	0.00%	0	0
23.9.1999					22.10	0.00%	0	0
22.9.1999					22.10	0.00%	0	0
21.9.1999					22.10	0.00%	0	0
20.9.1999					22.10	0.00%	0	0
17.9.1999					22.10	0.00%	0	0
16.9.1999					22.10	0.00%	0	0
15.9.1999					22.10	0.00%	0	0
14.9.1999					22.10	0.00%	420	19
13.9.1999					22.10	0.00%	442	20
10.9.1999					22.10	0.00%	0	0
9.9.1999					22.10	0.00%	0	0
8.9.1999					22.10	0.00%	221	10
7.9.1999					22.10	0.00%	398	18
6.9.1999					22.10	0.00%	442	20
3.9.1999					22.10	0.00%	0	0
2.9.1999					22.10	0.00%	0	0
1.9.1999					22.10	0.00%	0	0
31.8.1999					22.10	0.00%	0	0
30.8.1999					22.10	0.00%	177	8
27.8.1999					22.10	+0.45%	0	0
26.8.1999					22.00	0.00%	0	0
25.8.1999					22.00	+8.91%	0	0
24.8.1999					20.20	0.00%	0	0
23.8.1999					20.20	+0.49%	0	0
20.8.1999					20.10	0.00%	0	0
19.8.1999					20.10	0.00%	0	0
18.8.1999					20.10	0.00%	0	0
17.8.1999					20.10	0.00%	0	0
16.8.1999					20.10	0.00%	0	0
13.8.1999					20.10	0.00%	0	0
12.8.1999					20.10	0.00%	201	10
11.8.1999					20.10	0.00%	0	0
10.8.1999					20.10	0.00%	0	0
9.8.1999					20.10	0.00%	0	0
6.8.1999					20.10	0.00%	0	0
5.8.1999					20.10	0.00%	0	0
4.8.1999					20.10	0.00%	0	0
3.8.1999					20.10	0.00%	0	0
2.8.1999					20.10	0.00%	0	0
30.7.1999					20.10	0.00%	0	0
29.7.1999					20.10	0.00%	0	0
28.7.1999					20.10	0.00%	0	0
27.7.1999					20.10	0.00%	0	0
26.7.1999					20.10	0.00%	0	0
23.7.1999					20.10	0.00%	201	10
22.7.1999					20.10	+0.50%	0	0
21.7.1999					20.00	0.00%	0	0
20.7.1999					20.00	0.00%	0	0
19.7.1999					20.00	-2.91%	0	0
16.7.1999					20.60	0.00%	0	0
15.7.1999					20.60	0.00%	0	0
14.7.1999					20.60	0.00%	0	0
13.7.1999					20.60	0.00%	0	0
12.7.1999					20.60	0.00%	0	0
9.7.1999					20.60	0.00%	0	0
8.7.1999					20.60	0.00%	0	0
7.7.1999					20.60	0.00%	412	20
2.7.1999					20.60	0.00%	0	0
1.7.1999					20.60	0.00%	0	0
30.6.1999					20.60	+1.47%	0	0
29.6.1999					20.30	-1.45%	162	8
28.6.1999					20.60	0.00%	0	0
25.6.1999					20.60	0.00%	0	0
24.6.1999					20.60	0.00%	0	0
23.6.1999					20.60	0.00%	0	0
22.6.1999					20.60	0.00%	0	0
21.6.1999					20.60	+0.48%	1 189	58
18.6.1999					20.50	+2.50%	0	0
17.6.1999					20.00	0.00%	380	19
16.6.1999					20.00	0.00%	0	0
15.6.1999					20.00	0.00%	0	0
14.6.1999					20.00	0.00%	200	10
11.6.1999					20.00	0.00%	0	0
10.6.1999					20.00	0.00%	0	0
9.6.1999					20.00	-0.99%	0	0
8.6.1999					20.20	0.00%	0	0
7.6.1999					20.20	0.00%	0	0
4.6.1999					20.20	0.00%	0	0
3.6.1999					20.20	0.00%	0	0
2.6.1999					20.20	+0.49%	0	0
1.6.1999					20.10	-0.49%	201	10
31.5.1999					20.20	0.00%	0	0
28.5.1999					20.20	0.00%	0	0
27.5.1999					20.20	+0.49%	0	0
26.5.1999					20.10	-4.28%	382	19
25.5.1999					21.00	+5.00%	420	20
24.5.1999					20.00	+5.26%	0	0
21.5.1999					19.00	+5.55%	0	0
20.5.1999					18.00	0.00%	0	0
19.5.1999					18.00	0.00%	0	0
18.5.1999					18.00	0.00%	0	0
17.5.1999					18.00	-10.00%	522	29
14.5.1999					20.00	-4.76%	0	0
13.5.1999					21.00	-8.29%	0	0
12.5.1999					22.90	-0.86%	12 591	564
11.5.1999					23.10	+4.52%	0	0
10.5.1999					22.10	0.00%	0	0
7.5.1999					22.10	+0.45%	0	0
6.5.1999					22.00	0.00%	220	10
5.5.1999					22.00	0.00%	418	19
4.5.1999					22.00	0.00%	0	0
3.5.1999					22.00	0.00%	220	10
30.4.1999					22.00	+8.91%	0	0
29.4.1999					20.20	0.00%	0	0
28.4.1999					20.20	0.00%	0	0
27.4.1999					20.20	0.00%	0	0
26.4.1999					20.20	0.00%	0	0
23.4.1999					20.20	0.00%	0	0
22.4.1999					20.20	0.00%	202	10
21.4.1999					20.20	0.00%	0	0
20.4.1999					20.20	0.00%	0	0
19.4.1999					20.20	0.00%	0	0
16.4.1999					20.20	0.00%	0	0
15.4.1999					20.20	0.00%	0	0
14.4.1999					20.20	0.00%	0	0
13.4.1999					20.20	0.00%	0	0
12.4.1999					20.20	0.00%	0	0
9.4.1999					20.20	0.00%	0	0
8.4.1999					20.20	0.00%	0	0
7.4.1999					20.20	0.00%	0	0
6.4.1999					20.20	0.00%	0	0
2.4.1999					20.20	0.00%	0	0
1.4.1999					20.20	0.00%	0	0
31.3.1999					20.20	0.00%	384	19
30.3.1999					20.20	0.00%	0	0
29.3.1999					20.20	0.00%	0	0
26.3.1999					20.20	0.00%	0	0
25.3.1999					20.20	0.00%	0	0
24.3.1999					20.20	0.00%	0	0
23.3.1999					20.20	+0.49%	0	0
22.3.1999					20.10	-0.49%	402	20
19.3.1999					20.20	0.00%	202	10
‹‹ First 60 ‹‹ First 20 Next 200 ›