IF TOP PROFIT - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - IF TOP PROFIT
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2000					31.10	0.00%	311	10
28.12.2000					31.10	0.00%	0	0
27.12.2000					31.10	0.00%	591	19
22.12.2000					31.10	0.00%	0	0
21.12.2000					31.10	0.00%	0	0
20.12.2000					31.10	0.00%	0	0
19.12.2000					31.10	0.00%	0	0
18.12.2000					31.10	0.00%	1 244	40
15.12.2000					31.10	0.00%	622	20
14.12.2000					31.10	0.00%	0	0
13.12.2000					31.10	0.00%	622	20
12.12.2000					31.10	0.00%	0	0
11.12.2000					31.10	+0.32%	1 462	47
8.12.2000					31.00	0.00%	0	0
7.12.2000					31.00	0.00%	0	0
6.12.2000					31.00	0.00%	0	0
5.12.2000					31.00	-0.32%	0	0
4.12.2000					31.10	0.00%	0	0
1.12.2000					31.10	0.00%	0	0
30.11.2000					31.10	0.00%	622	20
29.11.2000					31.10	0.00%	622	20
28.11.2000					31.10	0.00%	622	20
27.11.2000					31.10	0.00%	0	0
24.11.2000					31.10	0.00%	0	0
23.11.2000					31.10	0.00%	0	0
22.11.2000					31.10	0.00%	560	18
21.11.2000					31.10	0.00%	1 182	38
20.11.2000					31.10	0.00%	0	0
16.11.2000					31.10	0.00%	0	0
15.11.2000					31.10	0.00%	902	29
14.11.2000					31.10	0.00%	622	20
13.11.2000					31.10	0.00%	2 084	67
10.11.2000					31.10	0.00%	0	0
9.11.2000					31.10	0.00%	1 244	40
8.11.2000					31.10	+0.32%	0	0
7.11.2000					31.00	0.00%	0	0
6.11.2000					31.00	-0.32%	0	0
3.11.2000					31.10	0.00%	622	20
2.11.2000					31.10	0.00%	622	20
1.11.2000					31.10	0.00%	622	20
31.10.2000					31.10	0.00%	0	0
30.10.2000					31.10	0.00%	0	0
27.10.2000					31.10	0.00%	0	0
26.10.2000					31.10	0.00%	0	0
25.10.2000					31.10	0.00%	0	0
24.10.2000					31.10	0.00%	0	0
23.10.2000					31.10	0.00%	0	0
20.10.2000					31.10	0.00%	311	10
19.10.2000					31.10	0.00%	0	0
18.10.2000					31.10	0.00%	591	19
17.10.2000					31.10	0.00%	1 555	50
16.10.2000					31.10	0.00%	0	0
13.10.2000					31.10	0.00%	0	0
12.10.2000					31.10	0.00%	0	0
11.10.2000					31.10	0.00%	0	0
10.10.2000					31.10	0.00%	0	0
9.10.2000					31.10	0.00%	311	10
6.10.2000					31.10	+0.32%	0	0
5.10.2000					31.00	0.00%	310	10
4.10.2000					31.00	0.00%	0	0
3.10.2000					31.00	0.00%	0	0
2.10.2000					31.00	0.00%	0	0
29.9.2000					31.00	0.00%	0	0
27.9.2000					31.00	0.00%	0	0
26.9.2000					31.00	0.00%	0	0
25.9.2000					31.00	0.00%	0	0
22.9.2000					31.00	0.00%	0	0
21.9.2000					31.00	0.00%	0	0
20.9.2000					31.00	0.00%	0	0
19.9.2000					31.00	0.00%	0	0
18.9.2000					31.00	0.00%	310	10
15.9.2000					31.00	0.00%	0	0
14.9.2000					31.00	0.00%	0	0
13.9.2000					31.00	0.00%	0	0
12.9.2000					31.00	0.00%	0	0
11.9.2000					31.00	0.00%	0	0
8.9.2000					31.00	0.00%	0	0
7.9.2000					31.00	0.00%	0	0
6.9.2000					31.00	0.00%	0	0
5.9.2000					31.00	0.00%	0	0
4.9.2000					31.00	+0.64%	0	0
1.9.2000					30.80	+10.00%	0	0
31.8.2000					28.00	0.00%	0	0
30.8.2000					28.00	0.00%	0	0
29.8.2000					28.00	0.00%	0	0
28.8.2000					28.00	-6.97%	0	0
25.8.2000					30.10	0.00%	0	0
24.8.2000					30.10	0.00%	572	19
23.8.2000					30.10	0.00%	602	20
22.8.2000					30.10	+0.33%	0	0
21.8.2000					30.00	-0.33%	0	0
18.8.2000					30.10	0.00%	0	0
17.8.2000					30.10	0.00%	301	10
16.8.2000					30.10	0.00%	0	0
15.8.2000					30.10	0.00%	0	0
14.8.2000					30.10	0.00%	0	0
11.8.2000					30.10	0.00%	0	0
10.8.2000					30.10	0.00%	0	0
9.8.2000					30.10	0.00%	0	0
8.8.2000					30.10	0.00%	0	0
7.8.2000					30.10	0.00%	0	0
4.8.2000					30.10	0.00%	0	0
3.8.2000					30.10	0.00%	0	0
2.8.2000					30.10	0.00%	0	0
1.8.2000					30.10	0.00%	0	0
31.7.2000					30.10	0.00%	0	0
28.7.2000					30.10	0.00%	0	0
27.7.2000					30.10	0.00%	0	0
26.7.2000					30.10	+5.24%	0	0
25.7.2000					28.60	-4.98%	572	20
24.7.2000					30.10	0.00%	602	20
21.7.2000					30.10	0.00%	0	0
20.7.2000					30.10	0.00%	0	0
19.7.2000					30.10	0.00%	301	10
18.7.2000					30.10	0.00%	301	10
17.7.2000					30.10	0.00%	301	10
14.7.2000					30.10	0.00%	0	0
13.7.2000					30.10	0.00%	0	0
12.7.2000					30.10	-2.58%	0	0
11.7.2000					30.90	0.00%	0	0
10.7.2000					30.90	0.00%	0	0
7.7.2000					30.90	0.00%	0	0
4.7.2000					30.90	0.00%	889	29
3.7.2000					30.90	0.00%	0	0
30.6.2000					30.90	0.00%	0	0
29.6.2000					30.90	0.00%	0	0
28.6.2000					30.90	0.00%	0	0
27.6.2000					30.90	+1.31%	1 545	50
26.6.2000					30.50	0.00%	0	0
23.6.2000					30.50	0.00%	0	0
22.6.2000					30.50	0.00%	0	0
21.6.2000					30.50	0.00%	0	0
20.6.2000					30.50	0.00%	0	0
19.6.2000					30.50	+1.32%	0	0
16.6.2000					30.10	-1.31%	602	20
15.6.2000					30.50	0.00%	0	0
14.6.2000					30.50	0.00%	0	0
13.6.2000					30.50	0.00%	0	0
12.6.2000					30.50	0.00%	0	0
9.6.2000					30.50	0.00%	0	0
8.6.2000					30.50	0.00%	0	0
7.6.2000					30.50	0.00%	0	0
6.6.2000					30.50	+1.32%	0	0
5.6.2000					30.10	-1.31%	301	10
2.6.2000					30.50	+1.32%	0	0
1.6.2000					30.10	+0.33%	888	30
31.5.2000					30.00	-1.63%	1 020	34
30.5.2000					30.50	+5.53%	0	0
29.5.2000					28.90	+4.71%	0	0
26.5.2000					27.60	+9.96%	0	0
25.5.2000					25.10	0.00%	0	0
24.5.2000					25.10	0.00%	251	10
23.5.2000					25.10	0.00%	0	0
22.5.2000					25.10	0.00%	0	0
19.5.2000					25.10	0.00%	0	0
18.5.2000					25.10	0.00%	0	0
17.5.2000					25.10	0.00%	0	0
16.5.2000					25.10	0.00%	0	0
15.5.2000					25.10	0.00%	502	20
12.5.2000					25.10	0.00%	0	0
11.5.2000					25.10	0.00%	0	0
10.5.2000					25.10	0.00%	0	0
9.5.2000					25.10	0.00%	0	0
5.5.2000					25.10	-0.79%	0	0
4.5.2000					25.30	0.00%	253	10
3.5.2000					25.30	0.00%	0	0
2.5.2000					25.30	0.00%	0	0
28.4.2000					25.30	0.00%	0	0
27.4.2000					25.30	0.00%	0	0
26.4.2000					25.30	0.00%	0	0
25.4.2000					25.30	0.00%	0	0
21.4.2000					25.30	0.00%	0	0
20.4.2000					25.30	0.00%	0	0
19.4.2000					25.30	0.00%	0	0
18.4.2000					25.30	0.00%	0	0
17.4.2000					25.30	0.00%	0	0
14.4.2000					25.30	0.00%	0	0
13.4.2000					25.30	0.00%	0	0
12.4.2000					25.30	+0.39%	506	20
11.4.2000					25.20	-0.39%	479	19
10.4.2000					25.30	0.00%	0	0
7.4.2000					25.30	0.00%	0	0
6.4.2000					25.30	+0.39%	0	0
5.4.2000					25.20	0.00%	756	30
4.4.2000					25.20	-0.39%	1 973	79
3.4.2000					25.30	0.00%	0	0
31.3.2000					25.30	0.00%	0	0
30.3.2000					25.30	0.00%	0	0
29.3.2000					25.30	+0.39%	0	0
28.3.2000					25.20	-0.39%	479	19
27.3.2000					25.30	0.00%	0	0
24.3.2000					25.30	0.00%	0	0
23.3.2000					25.30	+0.39%	0	0
22.3.2000					25.20	-0.39%	504	20
21.3.2000					25.30	0.00%	0	0
20.3.2000					25.30	+0.39%	0	0
17.3.2000					25.20	-0.39%	252	10
16.3.2000					25.30	+0.39%	506	20
15.3.2000					25.20	-0.39%	504	20
14.3.2000					25.30	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›