IF TOP PROFIT - Prague Stock Exchange price chart for year 1997

1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - IF TOP PROFIT

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.19970.00%0
30.12.199718.002 466137
29.12.19970.00%0
23.12.19970.00%0
22.12.19970.00%0
19.12.19970.00%0
18.12.1997-2.70%0
17.12.199718.50+2.77%372
16.12.1997+5.88%0
15.12.199717.00-8.10%342
12.12.1997+23.33%0
11.12.199715.00-3.59%28519
10.12.199716.00+3.73%34322
9.12.1997-6.25%0
8.12.199716.00-5.88%25616
5.12.19970.00%0
4.12.199717.00-5.55%30618
3.12.19970.00%0
2.12.19970.00%0
1.12.199718.000.00%1 20667
28.11.19970.00%0
27.11.199718.00+5.38%28816
26.11.199717.50-2.40%54732
25.11.19970.00%0
24.11.1997+4.16%0
21.11.199716.80-3.44%33620
20.11.199717.50-0.57%69640
19.11.199700
18.11.199716.80-1.17%16810
17.11.19970.00%0
14.11.199717.00-8.10%20412
13.11.1997-2.63%0
12.11.19970.00%0
11.11.1997-5.47%0
10.11.199720.10-9.04%70435
7.11.199722.10-4.74%22110
6.11.199723.20-6.07%23210
5.11.1997+4.39%0
4.11.199700
3.11.1997-2.68%0
31.10.19970.00%0
30.10.1997-7.40%0
29.10.19970.00%0
27.10.19970.00%0
24.10.19970.00%0
23.10.19970.00%0
22.10.1997-10.00%0
21.10.19970.00%0
20.10.199730.00+9.68%2107
17.10.1997+1.29%0
16.10.1997+6.59%0
15.10.199725.00+5.54%76030
14.10.199724.00+9.09%72030
13.10.19970.00%0
10.10.19970.00%0
9.10.1997-2.22%0
8.10.199722.00-2.17%45020
7.10.199723.00+0.39%1 79478
6.10.199722.50+4.13%1 32958
3.10.199722.00-4.34%41819
2.10.199723.00+4.54%1 15050
1.10.199722.00+10.00%41819
30.9.19970.00%0
29.9.199720.0076038
26.9.19970.00%0
25.9.19970.00%0
24.9.1997+1.01%0
23.9.199720.00+4.21%49525
22.9.199719.00-5.00%36119
19.9.1997+5.26%0
18.9.199719.00-2.56%36119
17.9.1997+2.63%0
16.9.199719.000.00%19010
15.9.1997+5.55%0
12.9.1997+5.88%0
11.9.199717.00+1.79%42525
10.9.199716.70-2.51%31719
9.9.199700
8.9.1997+2.04%0
5.9.19970.00%0
4.9.199717.10+0.58%17110
3.9.199717.00+3.03%76545
2.9.199716.50-2.94%33020
1.9.19970.00%0
29.8.19970.00%0
28.8.19970.00%0
27.8.199717.000.00%32319
26.8.1997+9.67%0
25.8.199715.50-3.12%29519
22.8.19970.00%0
21.8.199716.000.00%16010
20.8.19970.00%0
19.8.199716.000.00%32020
18.8.19970.00%0
15.8.1997+6.66%0
14.8.199715.00-3.22%15010
13.8.199715.50-3.12%15510
12.8.199700
11.8.1997+6.66%0
8.8.199715.000.00%28519
7.8.19970.00%0
6.8.199715.00+2.73%15010
5.8.19970.00%0
4.8.19970.00%0
1.8.19970.00%0
31.7.19970.00%0
30.7.19970.00%0
29.7.1997+1.74%0
28.7.1997+1.77%0
25.7.19970.00%0
24.7.19970.00%0
23.7.19970.00%0
22.7.1997+0.71%0
21.7.1997+7.69%0
18.7.19970.00%0
17.7.19970.00%0
16.7.19970.00%0
15.7.19970.00%0
14.7.1997-0.38%0
11.7.199700
10.7.1997+3.17%0
9.7.199712.60-3.81%25220
8.7.19970.00%0
7.7.19970.00%0
4.7.19970.00%0
3.7.1997+0.76%0
2.7.19970.00%0
1.7.1997+7.43%0
30.6.19970.00%0
27.6.19970.00%0
26.6.19970.00%0
25.6.199700
24.6.19970.00%0
23.6.19970.00%0
20.6.19970.00%0
19.6.19970.00%0
18.6.19970.00%0
17.6.19970.00%0
16.6.19970.00%0
13.6.19970.00%0
12.6.19970.00%0
11.6.19970.00%0
10.6.19970.00%0
9.6.19970.00%0
6.6.1997+0.83%0
5.6.1997+4.34%0
4.6.199711.50-0.86%11510
3.6.199711.60-3.33%81270
2.6.19970.00%0
30.5.19970.00%0
29.5.199712.00+9.09%1 200100
28.5.199711.000.00%20919
27.5.1997+1.85%0
26.5.199710.80-1.81%32430
23.5.19970.00%0
22.5.1997+10.00%0
21.5.19970.00%0
20.5.1997-9.09%0
19.5.1997+4.76%0
16.5.199710.50-4.54%21020
15.5.19970.00%0
14.5.19970.00%0
13.5.199711.000.00%11010
12.5.19970.00%0
9.5.1997+4.76%0
7.5.199710.50-4.54%424
6.5.199711.00+10.00%25323
5.5.19970.00%0
2.5.199710.000.00%37037
30.4.199710.000.00%28028
29.4.199710.00+8.57%35035
28.4.199710.00-7.90%921100
25.4.1997-9.09%0
24.4.19970.00%0
23.4.19970.00%0
22.4.19970.00%0
21.4.1997-8.33%0
18.4.19970.00%0
17.4.19970.00%0
16.4.19970.00%0
15.4.19970.00%0
14.4.1997-4.00%0
11.4.199712.50-3.84%756
10.4.19970.00%0
9.4.199713.00+1.96%24719
8.4.199713.00-1.92%25520
7.4.199713.00+4.00%2 314178
4.4.199712.50-3.84%12510
3.4.199713.000.00%39030
2.4.199713.00-1.88%1 820140
1.4.199713.00+1.92%7 303551
28.3.1997+4.00%0
27.3.199712.500.00%35028
26.3.199712.50-3.84%12510
25.3.199713.00+3.33%13010
24.3.199712.50-3.23%36529
21.3.19970.00%0
20.3.199713.00+1.72%13010
19.3.199713.00+2.24%1 330104
18.3.199712.50-2.87%12510
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec