IMPERIAL K.VARY - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (33)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - IMPERIAL K.VARY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
15.12.1995	1 060.00	0.00%	0	0		0.00%	0	0
14.12.1995	1 060.00	0.00%	0	0		0.00%	0	0
13.12.1995	1 060.00	0.00%	0	0		0.00%	0	0
12.12.1995	1 060.00	0.00%	0	0		0.00%	0	0
11.12.1995	1 060.00	0.00%	0	0		0.00%	0	0
8.12.1995	1 060.00	0.00%	0	0		0.00%	0	0
7.12.1995	1 060.00	0.00%	5 300	5		0.00%	0	0
6.12.1995	1 060.00	0.00%	0	0		+5.00%	0	0
5.12.1995	1 060.00	0.00%	0	0	639.50	-5.00%	640	1
4.12.1995	1 060.00	0.00%	1 060	1		0.00%	0	0
1.12.1995	1 060.00	0.00%	0	0		0.00%	0	0
30.11.1995	1 060.00	0.00%	0	0		0.00%	0	0
29.11.1995	1 060.00	0.00%	0	0	671.50	0.00%	672	1
28.11.1995	1 060.00	0.00%	0	0		0.00%	0	0
27.11.1995	1 060.00	0.00%	1 060	1		0.00%	0	0
24.11.1995	1 060.00	0.00%	0	0		0.00%	0	0
23.11.1995	1 060.00	-1.85%	2 120	2		0.00%	0	0
22.11.1995	1 080.00	0.00%	0	0		-9.00%	0	0
21.11.1995	1 080.00	0.00%	0	0	743.00	+7.00%	1 486	2
20.11.1995	1 080.00	0.00%	0	0		+3.00%	0	0
17.11.1995	1 080.00	0.00%	0	0		0.00%	0	0
16.11.1995	1 080.00	0.00%	3 240	3		0.00%	0	0
15.11.1995	1 080.00	0.00%	0	0		+10.00%	0	0
14.11.1995	1 080.00	0.00%	0	0		0.00%	0	0
13.11.1995	1 080.00	+1.88%	1 080	1		0.00%	0	0
10.11.1995	1 060.00	0.00%	0	0		0.00%	0	0
9.11.1995	1 060.00	0.00%	0	0		0.00%	0	0
8.11.1995	1 060.00	0.00%	0	0		0.00%	0	0
7.11.1995	1 060.00	0.00%	0	0		0.00%	0	0
6.11.1995	1 060.00	0.00%	0	0		0.00%	0	0
3.11.1995	1 060.00	0.00%	0	0		0.00%	0	0
2.11.1995	1 060.00	0.00%	0	0		0.00%	0	0
1.11.1995	1 060.00	0.00%	0	0		0.00%	0	0
31.10.1995	1 060.00	0.00%	0	0		0.00%	0	0
30.10.1995	1 060.00	0.00%	1 060	1		0.00%	0	0
27.10.1995	1 060.00	0.00%	0	0	612.00	-10.00%	612	1
26.10.1995	1 060.00	0.00%	0	0		-10.00%	0	0
25.10.1995	1 060.00	0.00%	0	0		-10.00%	0	0
24.10.1995	1 060.00	0.00%	0	0
23.10.1995	1 060.00	0.00%	0	0
20.10.1995	1 060.00	0.00%	0	0		-10.00%	0	0
19.10.1995	1 060.00	-9.78%	3 180	3		-10.00%	0	0
18.10.1995	1 175.00	0.00%	0	0		-10.00%	0	0
17.10.1995	1 175.00	0.00%	0	0		-10.00%	0	0
16.10.1995	1 175.00	0.00%	0	0		-5.00%	0	0
13.10.1995	1 175.00	0.00%	0	0		0.00%	0	0
12.10.1995	1 175.00	0.00%	1 175	1		0.00%	0	0
11.10.1995	1 175.00	0.00%	0	0		0.00%	0	0
10.10.1995	1 175.00	0.00%	0	0		0.00%	0	0
9.10.1995	1 175.00	0.00%	0	0		0.00%	0	0
6.10.1995	1 175.00	0.00%	0	0		0.00%	0	0
5.10.1995	1 175.00	0.00%	0	0		0.00%	0	0
4.10.1995	1 175.00	0.00%	0	0		-1.00%	0	0
3.10.1995	1 175.00	0.00%	0	0		0.00%	0	0
2.10.1995	1 175.00	0.00%	0	0		0.00%	0	0
29.9.1995	1 175.00	0.00%	0	0		0.00%	0	0
28.9.1995	1 175.00	0.00%	0	0		0.00%	0	0
27.9.1995	1 175.00	-4.85%	1 175	1		0.00%	0	0
26.9.1995	1 235.00	-5.00%	0	0		0.00%	0	0
25.9.1995	1 300.00	-4.76%	0	0		0.00%	0	0
22.9.1995	1 365.00	0.00%	0	0		0.00%	0	0
21.9.1995	1 365.00	0.00%	0	0
20.9.1995	1 365.00	0.00%	0	0
19.9.1995	1 365.00	0.00%	0	0		0.00%	0	0
18.9.1995	1 365.00	0.00%	0	0		0.00%	0	0
15.9.1995	1 365.00	+5.00%	1 365	1		0.00%	0	0
14.9.1995	1 300.00	0.00%	0	0		0.00%	0	0
13.9.1995	1 300.00	0.00%	0	0		0.00%	0	0
12.9.1995	1 300.00	0.00%	0	0		0.00%	0	0
11.9.1995	1 300.00	0.00%	0	0		0.00%	0	0
8.9.1995	1 300.00	-1.88%	1 300	1		0.00%	0	0
7.9.1995	1 325.00	0.00%	0	0		0.00%	0	0
6.9.1995	1 325.00	0.00%	1 325	1		0.00%	0	0
5.9.1995	1 325.00	0.00%	0	0		0.00%	0	0
4.9.1995	1 325.00	0.00%	0	0		0.00%	0	0
1.9.1995	1 325.00	0.00%	0	0		0.00%	0	0
31.8.1995	1 325.00	+4.74%	1 325	1		0.00%	0	0
30.8.1995	1 265.00	+4.97%	0	0		0.00%	0	0
29.8.1995	1 205.00	-4.74%	1 205	1		0.00%	0	0
28.8.1995	1 265.00	-4.88%	0	0		0.00%	0	0
25.8.1995	1 330.00	-5.00%	0	0		0.00%	0	0
24.8.1995	1 400.00	-4.76%	0	0		0.00%	0	0
23.8.1995	1 470.00	0.00%	0	0		0.00%	0	0
22.8.1995	1 470.00	0.00%	0	0		0.00%	0	0
21.8.1995	1 470.00	0.00%	0	0		0.00%	0	0
18.8.1995	1 470.00	0.00%	0	0		0.00%	0	0
17.8.1995	1 470.00	0.00%	0	0		0.00%	0	0
16.8.1995	1 470.00	0.00%	0	0		0.00%	0	0
15.8.1995	1 470.00	0.00%	0	0		0.00%	0	0
14.8.1995	1 470.00	0.00%	0	0		0.00%	0	0
11.8.1995	1 470.00	0.00%	0	0		0.00%	0	0
10.8.1995	1 470.00	0.00%	0	0		0.00%	0	0
9.8.1995	1 470.00	0.00%	0	0		0.00%	0	0
8.8.1995	1 470.00	0.00%	0	0		0.00%	0	0
7.8.1995	1 470.00	0.00%	0	0		0.00%	0	0
4.8.1995	1 470.00	0.00%	0	0		0.00%	0	0
3.8.1995	1 470.00	0.00%	0	0		0.00%	0	0
2.8.1995	1 470.00	0.00%	0	0		0.00%	0	0
1.8.1995	1 470.00	0.00%	0	0		0.00%	0	0
31.7.1995	1 470.00	0.00%	0	0		0.00%	0	0
28.7.1995	1 470.00	0.00%	0	0		0.00%	0	0
27.7.1995	1 470.00	0.00%	0	0		0.00%	0	0
26.7.1995	1 470.00	0.00%	0	0		0.00%	0	0
25.7.1995	1 470.00	0.00%	0	0		0.00%	0	0
24.7.1995	1 470.00	0.00%	0	0		-6.00%	0	0
21.7.1995	1 470.00	0.00%	0	0		-10.00%	0	0
20.7.1995	1 470.00	0.00%	0	0		-10.00%	0	0
19.7.1995	1 470.00	0.00%	0	0		-10.00%	0	0
18.7.1995	1 470.00	0.00%	0	0		0.00%	0	0
17.7.1995	1 470.00	0.00%	0	0		0.00%	0	0
14.7.1995	1 470.00	0.00%	0	0		0.00%	0	0
13.7.1995	1 470.00	0.00%	0	0		0.00%	0	0
12.7.1995	1 470.00	0.00%	0	0		0.00%	0	0
11.7.1995	1 470.00	0.00%	0	0		0.00%	0	0
10.7.1995	1 470.00	0.00%	0	0		0.00%	0	0
7.7.1995					2 194.50	+5.00%	2 195	1
4.7.1995	1 470.00	0.00%	0	0		0.00%	0	0
3.7.1995	1 470.00	0.00%	0	0		0.00%	0	0
30.6.1995	1 470.00	+5.00%	0	0		+10.00%	0	0
29.6.1995	1 400.00	-4.76%	1 400	1		0.00%	0	0
28.6.1995	1 470.00	-4.85%	0	0		0.00%	0	0
27.6.1995	1 545.00	-4.92%	0	0		0.00%	0	0
26.6.1995	1 625.00	-4.97%	0	0		0.00%	0	0
23.6.1995	1 710.00	-4.73%	0	0		0.00%	0	0
22.6.1995	1 795.00	0.00%	0	0		0.00%	0	0
21.6.1995	1 795.00	0.00%	0	0		0.00%	0	0
20.6.1995	1 795.00	0.00%	0	0		0.00%	0	0
19.6.1995	1 795.00	0.00%	0	0		0.00%	0	0
16.6.1995	1 795.00	0.00%	0	0		-9.00%	0	0
15.6.1995	1 795.00	0.00%	0	0		0.00%	0	0
14.6.1995	1 795.00	0.00%	0	0		0.00%	0	0
13.6.1995	1 795.00	0.00%	0	0		+5.00%	0	0
12.6.1995	1 795.00	0.00%	0	0		+5.00%	0	0
9.6.1995	1 795.00	0.00%	0	0		0.00%	0	0
8.6.1995	1 795.00	0.00%	0	0		0.00%	0	0
7.6.1995	1 795.00	+4.97%	1 795	1		0.00%	0	0
6.6.1995	1 710.00	+4.90%	0	0		0.00%	0	0
5.6.1995	1 630.00	+4.82%	1 630	1		0.00%	0	0
2.6.1995	1 555.00	0.00%	0	0	1 900.00	0.00%	1 900	1
1.6.1995	1 555.00	0.00%	0	0		0.00%	0	0
31.5.1995	1 555.00	-489.00%	1 555	1		0.00%	0	0
30.5.1995	1 635.00	-494.00%	0	0	1 900.00	-5.00%	3 800	2
29.5.1995	1 720.00	-497.00%	0	0	2 000.00	+5.00%	2 000	1
26.5.1995	1 810.00	-498.00%	0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995	1 905.00	-498.00%	3 810	2		0.00%	0	0
17.5.1995	2 005.00	-497.00%	0	0		0.00%	0	0
16.5.1995	2 110.00	-495.00%	0	0	1 900.00	0.00%	1 900	1
15.5.1995	2 220.00	-492.00%	0	0		-10.00%	0	0
12.5.1995			0	0	2 100.00	+5.00%	2 100	1
11.5.1995	2 335.00	+494.00%	4 670	2		0.00%	0	0
10.5.1995	2 225.00	+495.00%	2 225	1		0.00%	0	0
9.5.1995	2 120.00	+495.00%	0	0		0.00%	0	0
5.5.1995	2 020.00	+493.00%	2 020	1		-5.00%	0	0
4.5.1995	1 925.00	+490.00%	0	0		-5.00%	0	0
3.5.1995	1 835.00	+485.00%	1 835	1		0.00%	0	0
2.5.1995	1 750.00	+479.00%	1 750	1		0.00%	0	0
28.4.1995			0	0		-7.00%	0	0
27.4.1995	1 670.00	-484.00%	5 010	3		-5.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995	1 755.00	-487.00%	3 510	2		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995	1 845.00	-489.00%	0	0		+9.00%	0	0
3.4.1995			0	0		+10.00%	0	0
31.3.1995			0	0		+10.00%	0	0
30.3.1995			0	0	1 900.00	-9.00%	1 900	1
29.3.1995			0	0		-5.00%	0	0
28.3.1995			0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995	1 940.00	+486.00%	0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995			0	0
13.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›