IMPERIAL K.VARY - Prague Stock Exchange price chart for year 2001
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (1)
Diskuze (33)
Visits
Base info
Events
Issuer
Relations
1995
1996
1997
1998
1999
2000
2001
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - IMPERIAL K.VARY
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
4.10.2001
2.20
0.00%
2 200
1 000
3.10.2001
2.20
0.00%
0
0
2.10.2001
2.20
0.00%
1 100
500
1.10.2001
2.20
0.00%
0
0
27.9.2001
2.20
+4.76%
5 485
2 493
26.9.2001
2.10
-4.54%
11 046
5 245
25.9.2001
2.20
+4.76%
7 623
3 465
24.9.2001
2.10
0.00%
269 899
117 391
21.9.2001
2.10
0.00%
56 125
24 402
20.9.2001
2.10
0.00%
2 602
1 239
19.9.2001
2.10
0.00%
2 100
1 000
18.9.2001
2.10
-8.69%
5 381
2 562
17.9.2001
2.30
+4.54%
0
0
14.9.2001
2.20
0.00%
0
0
13.9.2001
2.20
+4.76%
0
0
12.9.2001
2.10
0.00%
0
0
11.9.2001
2.10
0.00%
420
200
10.9.2001
2.10
0.00%
85 332
37 980
7.9.2001
2.10
0.00%
12 138
5 780
6.9.2001
2.10
-8.69%
2 100
1 000
5.9.2001
2.30
+4.54%
0
0
4.9.2001
2.20
0.00%
2 772
1 260
3.9.2001
2.20
-4.34%
1 965
893
31.8.2001
2.30
0.00%
0
0
30.8.2001
2.30
0.00%
0
0
29.8.2001
2.30
+4.54%
20 682
8 992
28.8.2001
2.20
0.00%
693
315
27.8.2001
2.20
0.00%
3 555
1 616
24.8.2001
2.20
-4.34%
6 600
3 000
23.8.2001
2.30
+4.54%
0
0
22.8.2001
2.20
+4.76%
2 772
1 260
21.8.2001
2.10
-8.69%
16 598
7 725
20.8.2001
2.30
+4.54%
0
0
17.8.2001
2.20
-4.34%
5 500
2 500
16.8.2001
2.30
+4.54%
0
0
15.8.2001
2.20
0.00%
512 357
213 607
14.8.2001
2.20
0.00%
6 600
3 000
13.8.2001
2.20
0.00%
30 459
13 845
10.8.2001
2.20
0.00%
4 338
1 972
9.8.2001
2.20
0.00%
2 200
1 000
8.8.2001
2.20
0.00%
133 168
57 986
7.8.2001
2.20
0.00%
102 908
44 958
6.8.2001
2.20
-4.34%
22 678
10 308
3.8.2001
2.30
+4.54%
0
0
2.8.2001
2.20
+4.76%
2 878
1 308
1.8.2001
2.10
-8.69%
11 318
4 967
31.7.2001
2.30
-4.16%
0
0
30.7.2001
2.40
+9.09%
252 374
109 693
27.7.2001
2.20
+10.00%
88 000
40 000
26.7.2001
2.00
+5.26%
10 068
5 034
25.7.2001
1.90
+5.55%
2 823
1 486
24.7.2001
1.80
+5.88%
5 917
3 287
23.7.2001
1.70
-10.52%
13 442
7 760
20.7.2001
1.90
0.00%
5 611
2 979
19.7.2001
1.90
+5.55%
0
0
18.7.2001
1.80
-5.26%
7 585
4 061
17.7.2001
1.90
-5.00%
0
0
16.7.2001
2.00
+5.26%
2 000
1 000
13.7.2001
1.90
0.00%
0
0
12.7.2001
1.90
0.00%
0
0
11.7.2001
1.90
0.00%
4 087
2 068
10.7.2001
1.90
+5.55%
28 500
15 000
9.7.2001
1.80
-5.26%
19 887
10 493
4.7.2001
1.90
0.00%
43 867
23 451
3.7.2001
1.90
0.00%
10 157
5 451
2.7.2001
1.90
-9.52%
25 409
13 373
29.6.2001
2.10
-8.69%
0
0
28.6.2001
2.30
+4.54%
460
200
27.6.2001
2.20
+4.76%
0
0
26.6.2001
2.10
-8.69%
42 000
20 000
25.6.2001
2.30
+4.54%
0
0
22.6.2001
2.20
-4.34%
2 893
1 315
21.6.2001
2.30
+4.54%
0
0
20.6.2001
2.20
0.00%
5 544
2 520
19.6.2001
2.20
-8.33%
2 772
1 260
18.6.2001
2.40
0.00%
60 000
25 000
15.6.2001
2.40
0.00%
0
0
14.6.2001
2.40
0.00%
3 024
1 260
13.6.2001
2.40
-4.00%
5 657
2 357
12.6.2001
2.50
+4.16%
57 500
23 000
11.6.2001
2.40
0.00%
4 733
1 972
8.6.2001
2.40
-4.00%
1 200
500
7.6.2001
2.50
+4.16%
0
0
6.6.2001
2.40
0.00%
24 699
10 208
5.6.2001
2.40
0.00%
2 400
1 000
4.6.2001
2.40
0.00%
3 583
1 493
1.6.2001
2.40
0.00%
10 781
4 492
31.5.2001
2.40
+4.34%
84 521
35 467
30.5.2001
2.30
-4.16%
35 986
15 087
29.5.2001
2.40
+4.34%
13 037
5 432
28.5.2001
2.30
0.00%
14 634
6 232
25.5.2001
2.30
-4.16%
460
200
24.5.2001
2.40
0.00%
4 620
1 925
23.5.2001
2.40
0.00%
0
0
22.5.2001
2.40
0.00%
22 317
9 340
21.5.2001
2.40
+4.34%
0
0
18.5.2001
2.30
0.00%
2 300
1 000
17.5.2001
2.30
+4.54%
0
0
16.5.2001
2.20
-4.34%
3 269
1 486
15.5.2001
2.30
+4.54%
0
0
14.5.2001
2.20
0.00%
7 700
3 500
11.5.2001
2.20
0.00%
5 544
2 520
10.5.2001
2.20
0.00%
693
315
9.5.2001
2.20
0.00%
34 883
15 856
7.5.2001
2.20
+4.76%
2 233
1 015
4.5.2001
2.10
0.00%
2 100
1 000
3.5.2001
2.10
+5.00%
3 150
1 500
2.5.2001
2.00
0.00%
14 221
7 012
30.4.2001
2.00
-4.76%
3 106
1 479
27.4.2001
2.10
-8.69%
52 616
24 486
26.4.2001
2.30
-4.16%
5 264
2 246
25.4.2001
2.40
0.00%
8 974
3 739
24.4.2001
2.40
0.00%
3 600
1 500
23.4.2001
2.40
0.00%
22 322
9 301
20.4.2001
2.40
0.00%
2 664
1 110
19.4.2001
2.40
0.00%
5 163
2 193
18.4.2001
2.40
0.00%
9 504
3 960
17.4.2001
2.40
0.00%
7 183
2 993
13.4.2001
2.40
0.00%
13 248
5 520
12.4.2001
2.40
+9.09%
9 878
4 116
11.4.2001
2.20
0.00%
9 900
4 500
10.4.2001
2.20
+4.76%
7 713
3 506
9.4.2001
2.10
-8.69%
25 269
11 710
6.4.2001
2.30
+4.54%
0
0
5.4.2001
2.20
0.00%
7 685
3 493
4.4.2001
2.20
0.00%
0
0
3.4.2001
2.20
0.00%
2 200
1 000
2.4.2001
2.20
0.00%
4 338
1 972
30.3.2001
2.20
0.00%
2 200
1 000
29.3.2001
2.20
0.00%
13 103
6 013
28.3.2001
2.20
-4.34%
5 454
2 479
27.3.2001
2.30
0.00%
13 232
5 753
26.3.2001
2.30
0.00%
2 898
1 260
23.3.2001
2.30
-8.00%
12 618
5 486
22.3.2001
2.50
-3.84%
0
0
21.3.2001
2.60
+8.33%
7 988
3 186
20.3.2001
2.40
+4.34%
2 654
1 106
19.3.2001
2.30
+4.54%
4 536
1 972
16.3.2001
2.20
-8.33%
2 772
1 260
15.3.2001
2.40
0.00%
21 751
9 063
14.3.2001
2.40
0.00%
4 766
1 986
13.3.2001
2.40
0.00%
1 236
515
12.3.2001
2.40
0.00%
4 030
1 679
9.3.2001
2.40
-4.00%
11 832
4 930
8.3.2001
2.50
0.00%
42 463
16 985
7.3.2001
2.50
0.00%
26 625
10 650
6.3.2001
2.50
+8.69%
38 665
15 499
5.3.2001
2.30
0.00%
5 198
2 260
2.3.2001
2.30
+9.52%
46 998
19 999
1.3.2001
2.10
-8.69%
39 113
17 263
28.2.2001
2.30
-8.00%
2 898
1 260
27.2.2001
2.50
+4.16%
2 500
1 000
26.2.2001
2.40
+4.34%
0
0
23.2.2001
2.30
0.00%
11 603
4 958
22.2.2001
2.30
0.00%
6 820
2 965
21.2.2001
2.30
-4.16%
8 703
3 732
20.2.2001
2.40
-7.69%
0
0
19.2.2001
2.60
0.00%
11 960
4 600
16.2.2001
2.60
+8.33%
1 560
600
15.2.2001
2.40
+4.34%
20 386
8 494
14.2.2001
2.30
+9.52%
37 639
15 930
13.2.2001
2.10
+5.00%
42 010
18 576
12.2.2001
2.00
0.00%
19 520
9 100
9.2.2001
2.00
+5.26%
400
200
8.2.2001
1.90
+5.55%
1 900
1 000
7.2.2001
1.80
-10.00%
6 237
3 465
6.2.2001
2.00
0.00%
10 358
5 179
5.2.2001
2.00
-9.09%
53 922
24 396
2.2.2001
2.20
0.00%
41 659
18 606
1.2.2001
2.20
-8.33%
5 832
2 753
31.1.2001
2.40
+20.00%
2 426
1 093
30.1.2001
2.00
-9.09%
15 463
6 830
29.1.2001
2.20
0.00%
7 977
3 535
26.1.2001
2.20
+10.00%
84 137
40 050
25.1.2001
2.00
+5.26%
10 520
5 260
24.1.2001
1.90
+5.55%
6 650
3 500
23.1.2001
1.80
+5.88%
4 500
2 500
22.1.2001
1.70
0.00%
0
0
19.1.2001
1.70
+6.25%
15 273
9 158
18.1.2001
1.60
0.00%
6 883
4 302
17.1.2001
1.60
0.00%
11 024
6 859
16.1.2001
1.60
0.00%
6 400
4 000
15.1.2001
1.60
+6.66%
0
0
12.1.2001
1.50
+7.14%
8 198
5 465
11.1.2001
1.40
+7.69%
4 774
3 410
10.1.2001
1.30
+8.33%
0
0
9.1.2001
1.20
+9.09%
0
0
8.1.2001
1.10
+10.00%
550
500
5.1.2001
1.00
0.00%
2 000
2 000
4.1.2001
1.00
0.00%
2 000
2 000
3.1.2001
1.00
0.00%
0
0
2.1.2001
1.00
0.00%
0
0
29.12.2000
1.00
+11.11%
1 000
1 000
28.12.2000
0.90
-10.00%
4 500
5 000
27.12.2000
1.00
-9.09%
1 000
1 000
22.12.2000
1.10
0.00%
0
0
21.12.2000
1.10
0.00%
550
500
20.12.2000
1.10
0.00%
0
0
19.12.2000
1.10
0.00%
2 119
2 016
18.12.2000
1.10
0.00%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
IMPERIAL K.VARY
>
Graf
Tuesday, April 1, 2025 10:48:58 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity
