IMPERIAL K.VARY - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (33)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - IMPERIAL K.VARY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2000					1.00	+11.11%	1 000	1 000
28.12.2000					0.90	-10.00%	4 500	5 000
27.12.2000					1.00	-9.09%	1 000	1 000
22.12.2000					1.10	0.00%	0	0
21.12.2000					1.10	0.00%	550	500
20.12.2000					1.10	0.00%	0	0
19.12.2000					1.10	0.00%	2 119	2 016
18.12.2000					1.10	0.00%	0	0
15.12.2000					1.10	-8.33%	6 710	6 100
14.12.2000					1.20	0.00%	4 800	4 000
13.12.2000					1.20	0.00%	6 552	5 460
12.12.2000					1.20	+9.09%	3 364	3 013
11.12.2000					1.10	-8.33%	2 706	2 460
8.12.2000					1.20	+9.09%	1 775	1 479
7.12.2000					1.10	0.00%	3 300	3 000
6.12.2000					1.10	0.00%	1 092	993
5.12.2000					1.10	+10.00%	3 265	3 013
4.12.2000					1.00	0.00%	0	0
1.12.2000					1.00	-9.09%	5 712	5 465
30.11.2000					1.10	-8.33%	3 300	3 000
29.11.2000					1.20	0.00%	2 040	1 700
28.11.2000					1.20	0.00%	2 400	2 000
27.11.2000					1.20	-7.69%	3 550	2 958
24.11.2000					1.30	+8.33%	4 829	3 737
23.11.2000					1.20	0.00%	856	713
22.11.2000					1.20	+9.09%	464	387
21.11.2000					1.10	0.00%	5 547	5 043
20.11.2000					1.10	0.00%	0	0
16.11.2000					1.10	0.00%	0	0
15.11.2000					1.10	0.00%	1 085	986
14.11.2000					1.10	0.00%	0	0
13.11.2000					1.10	-8.33%	2 200	2 000
10.11.2000					1.20	+20.00%	0	0
9.11.2000					1.00	-9.09%	7 745	7 009
8.11.2000					1.10	0.00%	1 084	985
7.11.2000					1.10	0.00%	5 002	4 374
6.11.2000					1.10	0.00%	1 386	1 260
3.11.2000					1.10	+10.00%	3 486	3 260
2.11.2000					1.00	+11.11%	493	493
1.11.2000					0.90	0.00%	1 344	1 493
31.10.2000					0.90	+12.50%	0	0
30.10.2000					0.80	0.00%	0	0
27.10.2000					0.80	0.00%	3 730	4 663
26.10.2000					0.80	0.00%	794	993
25.10.2000					0.80	0.00%	400	500
24.10.2000					0.80	0.00%	646	808
23.10.2000					0.80	0.00%	1 808	2 260
20.10.2000					0.80	-11.11%	0	0
19.10.2000					0.90	0.00%	0	0
18.10.2000					0.90	-10.00%	57	63
17.10.2000					1.00	-9.09%	0	0
16.10.2000					1.10	-8.33%	0	0
13.10.2000					1.20	-7.69%	0	0
12.10.2000					1.30	-7.14%	0	0
11.10.2000					1.40	-6.66%	0	0
10.10.2000					1.50	-6.25%	0	0
9.10.2000					1.60	-5.88%	0	0
6.10.2000					1.70	-5.55%	233	137
5.10.2000					1.80	0.00%	887	493
4.10.2000					1.80	-10.00%	0	0
3.10.2000					2.00	0.00%	0	0
2.10.2000					2.00	0.00%	5 894	2 947
29.9.2000					2.00	-9.09%	0	0
27.9.2000					2.20	0.00%	0	0
26.9.2000					2.20	0.00%	0	0
25.9.2000					2.20	+10.00%	0	0
22.9.2000					2.00	0.00%	0	0
21.9.2000					2.00	0.00%	0	0
20.9.2000					2.00	0.00%	0	0
19.9.2000					2.00	0.00%	0	0
18.9.2000					2.00	0.00%	0	0
15.9.2000					2.00	0.00%	0	0
14.9.2000					2.00	0.00%	0	0
13.9.2000					2.00	0.00%	0	0
12.9.2000					2.00	0.00%	0	0
11.9.2000					2.00	0.00%	0	0
8.9.2000					2.00	0.00%	0	0
7.9.2000					2.00	0.00%	0	0
6.9.2000					2.00	-4.76%	0	0
5.9.2000					2.10	-4.54%	0	0
4.9.2000					2.20	0.00%	1 320	600
1.9.2000					2.20	0.00%	0	0
31.8.2000					2.20	0.00%	0	0
30.8.2000					2.20	0.00%	0	0
29.8.2000					2.20	0.00%	3 928	1 864
28.8.2000					2.20	0.00%	574	261
25.8.2000					2.20	+10.00%	0	0
24.8.2000					2.00	+5.26%	0	0
23.8.2000					1.90	+5.55%	0	0
22.8.2000					1.80	+5.88%	0	0
21.8.2000					1.70	0.00%	0	0
18.8.2000					1.70	0.00%	3 400	2 000
17.8.2000					1.70	0.00%	1 700	1 000
16.8.2000					1.70	0.00%	0	0
15.8.2000					1.70	0.00%	0	0
14.8.2000					1.70	0.00%	0	0
11.8.2000					1.70	0.00%	0	0
10.8.2000					1.70	0.00%	0	0
9.8.2000					1.70	0.00%	0	0
8.8.2000					1.70	0.00%	4 231	2 489
7.8.2000					1.70	-5.55%	0	0
4.8.2000					1.80	0.00%	20	11
3.8.2000					1.80	+5.88%	0	0
2.8.2000					1.70	-5.55%	1 870	1 100
1.8.2000					1.80	-5.26%	0	0
31.7.2000					1.90	0.00%	0	0
28.7.2000					1.90	0.00%	0	0
27.7.2000					1.90	0.00%	0	0
26.7.2000					1.90	0.00%	0	0
25.7.2000					1.90	0.00%	0	0
24.7.2000					1.90	0.00%	0	0
21.7.2000					1.90	0.00%	0	0
20.7.2000					1.90	0.00%	0	0
19.7.2000					1.90	0.00%	0	0
18.7.2000					1.90	0.00%	0	0
17.7.2000					1.90	0.00%	0	0
14.7.2000					1.90	0.00%	0	0
13.7.2000					1.90	+5.55%	0	0
12.7.2000					1.80	0.00%	567	315
11.7.2000					1.80	0.00%	0	0
10.7.2000					1.80	0.00%	0	0
7.7.2000					1.80	0.00%	0	0
4.7.2000					1.80	0.00%	0	0
3.7.2000					1.80	0.00%	0	0
30.6.2000					1.80	-5.26%	0	0
29.6.2000					1.90	-9.52%	0	0
28.6.2000					2.10	-8.69%	0	0
27.6.2000					2.30	-4.16%	17 250	7 500
26.6.2000					2.40	+4.34%	19 587	7 992
23.6.2000					2.30	0.00%	5 750	2 500
22.6.2000					2.30	+9.52%	0	0
21.6.2000					2.10	+5.00%	0	0
20.6.2000					2.00	0.00%	8 826	4 413
19.6.2000					2.00	+5.26%	5 344	2 747
16.6.2000					1.90	+5.55%	9 500	5 000
15.6.2000					1.80	+5.88%	900	500
14.6.2000					1.70	+6.25%	8 500	5 000
13.6.2000					1.60	0.00%	4 000	2 500
12.6.2000					1.60	+6.66%	514	334
9.6.2000					1.50	+7.14%	34 999	24 666
8.6.2000					1.40	+7.69%	1 400	1 000
7.6.2000					1.30	0.00%	0	0
6.6.2000					1.30	+8.33%	7 100	5 500
5.6.2000					1.20	+9.09%	378	315
2.6.2000					1.10	+10.00%	11 132	10 120
1.6.2000					1.00	0.00%	0	0
31.5.2000					1.00	+11.11%	2 140	2 140
30.5.2000					0.90	-10.00%	0	0
29.5.2000					1.00	+11.11%	14 134	14 260
26.5.2000					0.90	+12.50%	0	0
25.5.2000					0.80	-11.11%	400	500
24.5.2000					0.90	0.00%	5 353	5 725
23.5.2000					0.90	0.00%	900	1 000
22.5.2000					0.90	-10.00%	3 848	4 275
19.5.2000					1.00	+11.11%	9 500	9 500
18.5.2000					0.90	+12.50%	0	0
17.5.2000					0.80	0.00%	0	0
16.5.2000					0.80	+14.28%	0	0
15.5.2000					0.70	0.00%	6 990	9 985
12.5.2000					0.70	-12.50%	0	0
11.5.2000					0.80	0.00%	5 600	7 000
10.5.2000					0.80	+14.28%	0	0
9.5.2000					0.70	0.00%	0	0
5.5.2000					0.70	0.00%	0	0
4.5.2000					0.70	0.00%	0	0
3.5.2000					0.70	-12.50%	0	0
2.5.2000					0.80	0.00%	0	0
28.4.2000					0.80	0.00%	0	0
27.4.2000					0.80	0.00%	0	0
26.4.2000					0.80	0.00%	0	0
25.4.2000					0.80	0.00%	0	0
21.4.2000					0.80	0.00%	0	0
20.4.2000					0.80	0.00%	800	1 000
19.4.2000					0.80	0.00%	5 200	6 500
18.4.2000					0.80	-20.00%	0	0
17.4.2000					1.00	+11.11%	4 250	4 500
14.4.2000					0.90	0.00%	0	0
13.4.2000					0.90	0.00%	0	0
12.4.2000					0.90	0.00%	0	0
11.4.2000					0.90	0.00%	0	0
10.4.2000					0.90	-10.00%	0	0
7.4.2000					1.00	0.00%	0	0
6.4.2000					1.00	0.00%	0	0
5.4.2000					1.00	0.00%	0	0
4.4.2000					1.00	0.00%	0	0
3.4.2000					1.00	+11.11%	0	0
31.3.2000					0.90	0.00%	0	0
30.3.2000					0.90	0.00%	0	0
29.3.2000					0.90	-10.00%	0	0
28.3.2000					1.00	0.00%	0	0
27.3.2000					1.00	-9.09%	0	0
24.3.2000					1.10	-8.33%	0	0
23.3.2000					1.20	0.00%	0	0
22.3.2000					1.20	0.00%	0	0
21.3.2000					1.20	0.00%	0	0
20.3.2000					1.20	0.00%	0	0
17.3.2000					1.20	0.00%	0	0
16.3.2000					1.20	0.00%	0	0
15.3.2000					1.20	-7.69%	0	0
14.3.2000					1.30	-7.14%	2 048	1 575
‹‹ First 60 ‹‹ First 20 Next 200 ›