IMPERIAL K.VARY - Prague Stock Exchange price chart, Interactive chart

1995 1996 1997 1998 1999 2000 2001 Interactive
Loading chart ...
The Prague Sotck Exchange and RM-System - daily results - IMPERIAL K.VARY

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
4.10.20012.200.00%2 2001 000
3.10.20012.200.00%00
2.10.20012.200.00%1 100500
1.10.20012.200.00%00
27.9.20012.20+4.76%5 4852 493
26.9.20012.10-4.54%11 0465 245
25.9.20012.20+4.76%7 6233 465
24.9.20012.100.00%269 899117 391
21.9.20012.100.00%56 12524 402
20.9.20012.100.00%2 6021 239
19.9.20012.100.00%2 1001 000
18.9.20012.10-8.69%5 3812 562
17.9.20012.30+4.54%00
14.9.20012.200.00%00
13.9.20012.20+4.76%00
12.9.20012.100.00%00
11.9.20012.100.00%420200
10.9.20012.100.00%85 33237 980
7.9.20012.100.00%12 1385 780
6.9.20012.10-8.69%2 1001 000
‹‹ First 60 Next 20 ›
Zobrazit sloupec