IMPERIAL K.VARY - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (34)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - IMPERIAL K.VARY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
4.10.2001					2.20	0.00%	2 200	1 000
3.10.2001					2.20	0.00%	0	0
2.10.2001					2.20	0.00%	1 100	500
1.10.2001					2.20	0.00%	0	0
27.9.2001					2.20	+4.76%	5 485	2 493
26.9.2001					2.10	-4.54%	11 046	5 245
25.9.2001					2.20	+4.76%	7 623	3 465
24.9.2001					2.10	0.00%	269 899	117 391
21.9.2001					2.10	0.00%	56 125	24 402
20.9.2001					2.10	0.00%	2 602	1 239
19.9.2001					2.10	0.00%	2 100	1 000
18.9.2001					2.10	-8.69%	5 381	2 562
17.9.2001					2.30	+4.54%	0	0
14.9.2001					2.20	0.00%	0	0
13.9.2001					2.20	+4.76%	0	0
12.9.2001					2.10	0.00%	0	0
11.9.2001					2.10	0.00%	420	200
10.9.2001					2.10	0.00%	85 332	37 980
7.9.2001					2.10	0.00%	12 138	5 780
6.9.2001					2.10	-8.69%	2 100	1 000
‹‹ First 60 Next 20 ›