IMPERIAL K. VARY - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - IMPERIAL K. VARY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995					870.00	0.00%	2 610	3
20.12.1995					870.00	+3.00%	870	1
19.12.1995					847.50	-3.00%	3 390	4
18.12.1995						+5.00%	0	0
17.12.1995
15.12.1995	850.00	0.00%	0	0	826.50	-5.00%	7 439	9
14.12.1995	850.00	0.00%	3 400	4		0.00%	0	0
13.12.1995	850.00	0.00%	0	0		+3.00%	0	0
12.12.1995	850.00	0.00%	0	0	847.00	+10.00%	5 912	7
11.12.1995	850.00	0.00%	13 600	16	770.00	-10.00%	3 850	5
8.12.1995	850.00	0.00%	0	0		+7.00%	0	0
7.12.1995	850.00	0.00%	33 150	39	800.00	0.00%	1 600	2
6.12.1995	850.00	0.00%	0	0		+6.00%	0	0
5.12.1995	850.00	0.00%	0	0	756.50	+6.00%	11 348	15
4.12.1995	850.00	0.00%	11 900	14		0.00%	0	0
1.12.1995	850.00	0.00%	0	0	717.00	+7.00%	8 604	12
30.11.1995	850.00	0.00%	5 100	6	667.50	+5.00%	1 335	2
29.11.1995	850.00	0.00%	0	0		-10.00%	0	0
28.11.1995	850.00	0.00%	0	0		0.00%	0	0
27.11.1995	850.00	0.00%	0	0		0.00%	0	0
24.11.1995	850.00	0.00%	0	0		0.00%	0	0
23.11.1995	850.00	0.00%	3 400	4		0.00%	0	0
22.11.1995	850.00	0.00%	0	0		0.00%	0	0
21.11.1995	850.00	0.00%	0	0	706.00	0.00%	1 412	2
20.11.1995	850.00	0.00%	11 900	14	706.00	+10.00%	706	1
17.11.1995	850.00	0.00%	0	0		0.00%	0	0
16.11.1995	850.00	0.00%	10 200	12		0.00%	0	0
15.11.1995	850.00	0.00%	0	0	642.00	0.00%	1 926	3
14.11.1995	850.00	0.00%	0	0		-10.00%	0	0
13.11.1995	850.00	0.00%	26 350	31		-10.00%	0	0
10.11.1995	850.00	0.00%	0	0		-10.00%	0	0
9.11.1995	850.00	0.00%	8 500	10	870.00	0.00%	12 305	14
8.11.1995	850.00	0.00%	0	0	879.50	-3.00%	4 398	5
7.11.1995	850.00	0.00%	0	0	910.00	-6.00%	1 820	2
6.11.1995	850.00	0.00%	2 550	3		+5.00%	0	0
3.11.1995	850.00	0.00%	0	0	940.00	+1.00%	2 775	3
2.11.1995	850.00	0.00%	5 950	7	940.00	-2.00%	6 430	7
1.11.1995	850.00	0.00%	0	0	940.00	0.00%	940	1
31.10.1995	850.00	0.00%	0	0		+5.00%	0	0
30.10.1995	850.00	0.00%	5 100	6	895.00	-5.00%	1 790	2
27.10.1995	850.00	0.00%	0	0	940.00	+3.00%	1 880	2
26.10.1995	850.00	0.00%	19 550	23	940.00	-3.00%	1 833	2
25.10.1995	850.00	0.00%	0	0		+8.00%	0	0
24.10.1995	850.00	0.00%	0	0
23.10.1995	850.00	0.00%	9 350	11
20.10.1995	850.00	0.00%	0	0	940.00	0.00%	2 684	3
19.10.1995	850.00	0.00%	12 750	15	893.00	-5.00%	893	1
18.10.1995	850.00	0.00%	0	0	940.00	0.00%	1 880	2
17.10.1995	850.00	0.00%	0	0		0.00%	0	0
16.10.1995	850.00	0.00%	0	0	940.00	+3.00%	1 880	2
13.10.1995	850.00	0.00%	0	0	912.50	-3.00%	1 825	2
12.10.1995	850.00	0.00%	0	0	940.00	0.00%	940	1
11.10.1995	850.00	0.00%	1 700	2		+1.00%	0	0
10.10.1995	850.00	0.00%	4 250	5	940.00	-1.00%	4 653	5
9.10.1995	850.00	0.00%	1 700	2		+7.00%	0	0
6.10.1995	850.00	0.00%	0	0	882.50	-1.00%	883	1
5.10.1995	850.00	-4.17%	5 950	7	887.50	0.00%	2 663	3
4.10.1995	887.00	+4.97%	0	0	888.50	+6.00%	3 554	4
3.10.1995	845.00	0.00%	845	1		+2.00%	0	0
2.10.1995	845.00	0.00%	1 690	2	825.00	-3.00%	5 775	7
29.9.1995	845.00	0.00%	0	0	852.00	+1.00%	852	1
28.9.1995	845.00	0.00%	0	0	852.00	+1.00%	2 519	3
27.9.1995	845.00	0.00%	10 985	13		0.00%	0	0
26.9.1995	845.00	0.00%	2 535	3		+1.00%	0	0
25.9.1995	845.00	0.00%	1 690	2	830.00	-1.00%	2 460	3
22.9.1995	845.00	0.00%	11 830	14		0.00%	0	0
21.9.1995	845.00	0.00%	845	1
20.9.1995	845.00	0.00%	845	1
19.9.1995	845.00	0.00%	2 535	3		+4.00%	0	0
18.9.1995	845.00	0.00%	3 380	4		0.00%	0	0
15.9.1995	845.00	0.00%	845	1		0.00%	0	0
14.9.1995	845.00	+0.35%	1 690	2		0.00%	0	0
13.9.1995	842.00	0.00%	4 210	5		0.00%	0	0
12.9.1995	842.00	0.00%	4 210	5	800.50	0.00%	2 402	3
11.9.1995	842.00	0.00%	6 736	8	801.00	0.00%	3 204	4
8.9.1995	842.00	0.00%	0	0	801.00	-2.00%	1 602	2
7.9.1995	842.00	0.00%	0	0	820.00	+2.00%	1 640	2
6.9.1995	842.00	0.00%	2 526	3	801.00	0.00%	3 204	4
5.9.1995	842.00	+4.98%	0	0	800.50	-1.00%	4 803	6
4.9.1995	802.00	0.00%	0	0		0.00%	0	0
1.9.1995	802.00	0.00%	802	1		0.00%	0	0
31.8.1995	802.00	0.00%	0	0		0.00%	0	0
30.8.1995	802.00	0.00%	0	0		0.00%	0	0
29.8.1995	802.00	0.00%	802	1		+2.00%	0	0
28.8.1995	802.00	0.00%	0	0	796.00	+4.00%	3 980	5
25.8.1995	802.00	0.00%	4 010	5	762.00	-5.00%	2 286	3
24.8.1995	802.00	0.00%	1 604	2	802.00	0.00%	1 604	2
23.8.1995	802.00	0.00%	0	0	802.00	0.00%	802	1
22.8.1995	802.00	0.00%	0	0		+6.00%	0	0
21.8.1995	802.00	0.00%	0	0	761.50	-5.00%	1 523	2
18.8.1995	802.00	0.00%	4 010	5	802.00	+1.00%	3 201	4
17.8.1995	802.00	0.00%	0	0	795.00	+3.00%	3 180	4
16.8.1995	802.00	0.00%	802	1	772.50	-6.00%	773	1
15.8.1995	802.00	0.00%	0	0		+4.00%	0	0
14.8.1995	802.00	0.00%	0	0	795.50	+7.00%	1 591	2
11.8.1995	802.00	0.00%	2 406	3	745.50	-3.00%	1 491	2
10.8.1995	802.00	0.00%	0	0	766.50	-6.00%	767	1
9.8.1995	802.00	0.00%	0	0		+2.00%	0	0
8.8.1995	802.00	0.00%	0	0		0.00%	0	0
7.8.1995	802.00	0.00%	0	0		+1.00%	0	0
4.8.1995	802.00	0.00%	0	0	790.50	-1.00%	7 115	9
3.8.1995	802.00	0.00%	0	0		0.00%	0	0
2.8.1995	802.00	+0.25%	1 604	2		0.00%	0	0
1.8.1995	800.00	0.00%	0	0	800.00	+5.00%	3 200	4
31.7.1995	800.00	0.00%	6 400	8	760.00	-5.00%	1 520	2
28.7.1995	800.00	0.00%	7 200	9		0.00%	0	0
27.7.1995	800.00	-2.91%	1 600	2		0.00%	0	0
26.7.1995	824.00	+4.96%	0	0		0.00%	0	0
25.7.1995	785.00	0.00%	4 710	6	800.00	0.00%	1 600	2
24.7.1995	785.00	0.00%	1 570	2		0.00%	0	0
21.7.1995	785.00	0.00%	785	1	800.00	0.00%	800	1
20.7.1995	785.00	+1.29%	1 570	2		0.00%	0	0
19.7.1995	775.00	-1.27%	4 650	6		0.00%	0	0
18.7.1995	785.00	0.00%	0	0	800.00	0.00%	3 200	4
17.7.1995	785.00	0.00%	1 570	2	800.00	0.00%	800	1
14.7.1995	785.00	0.00%	785	1	800.00	0.00%	5 600	7
13.7.1995	785.00	0.00%	0	0	800.00	0.00%	800	1
12.7.1995	785.00	0.00%	17 270	22	800.00	0.00%	800	1
11.7.1995	785.00	0.00%	785	1		0.00%	0	0
10.7.1995	785.00	0.00%	0	0	800.00	0.00%	6 380	8
7.7.1995						0.00%	0	0
4.7.1995	785.00	0.00%	3 140	4		0.00%	0	0
3.7.1995	785.00	0.00%	0	0		0.00%	0	0
30.6.1995	785.00	0.00%	0	0		0.00%	0	0
29.6.1995	785.00	0.00%	3 140	4		0.00%	0	0
28.6.1995	785.00	0.00%	0	0	800.00	0.00%	3 200	4
27.6.1995	785.00	0.00%	4 710	6		+5.00%	0	0
26.6.1995	785.00	0.00%	0	0	760.00	-5.00%	760	1
23.6.1995	785.00	0.00%	0	0		+5.00%	0	0
22.6.1995	785.00	0.00%	8 635	11	760.00	-5.00%	1 520	2
21.6.1995	785.00	0.00%	0	0		0.00%	0	0
20.6.1995	785.00	0.00%	0	0	800.00	0.00%	3 200	4
19.6.1995	785.00	0.00%	0	0		0.00%	0	0
16.6.1995	785.00	0.00%	0	0	800.00	0.00%	800	1
15.6.1995	785.00	0.00%	785	1		0.00%	0	0
14.6.1995	785.00	0.00%	0	0		+5.00%	0	0
13.6.1995	785.00	0.00%	785	1	760.00	-5.00%	760	1
12.6.1995	785.00	0.00%	5 495	7		+5.00%	0	0
9.6.1995	785.00	0.00%	3 925	5	760.00	-5.00%	1 520	2
8.6.1995	785.00	0.00%	3 140	4	800.00	0.00%	800	1
7.6.1995	785.00	0.00%	1 570	2	800.00	0.00%	800	1
6.6.1995	785.00	0.00%	0	0		0.00%	0	0
5.6.1995	785.00	0.00%	0	0		0.00%	0	0
2.6.1995	785.00	0.00%	1 570	2		0.00%	0	0
1.6.1995	785.00	0.00%	3 140	4	800.00	0.00%	1 600	2
31.5.1995	785.00	0.00%	785	1		0.00%	0	0
30.5.1995	785.00	0.00%	3 925	5		0.00%	0	0
29.5.1995	785.00	0.00%	785	1	800.00	+5.00%	1 600	2
26.5.1995	785.00	0.00%	1 570	2	760.00	-5.00%	1 520	2
25.5.1995			0	0		0.00%	0	0
24.5.1995	785.00	0.00%	785	1		-2.00%	0	0
23.5.1995			0	0	813.00	+8.00%	1 626	2
22.5.1995	785.00	0.00%	6 280	8	751.00	0.00%	1 502	2
19.5.1995	785.00	0.00%	785	1	751.00	-4.00%	751	1
18.5.1995	785.00	0.00%	785	1	780.00	+3.00%	780	1
17.5.1995			0	0	760.00	-5.00%	1 520	2
16.5.1995			0	0		+5.00%	0	0
15.5.1995			0	0	760.00	-5.00%	2 280	3
12.5.1995	785.00	0.00%	785	1		0.00%	0	0
11.5.1995			0	0	800.00	0.00%	2 400	3
10.5.1995	785.00	+64.00%	1 570	2		0.00%	0	0
9.5.1995	780.00	0.00%	1 560	2	800.00	0.00%	1 600	2
5.5.1995	780.00	0.00%	2 340	3		0.00%	0	0
4.5.1995	780.00	+263.00%	1 560	2		+5.00%	0	0
3.5.1995			0	0	760.00	-5.00%	2 280	3
2.5.1995			0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995			0	0	800.00	0.00%	1 600	2
25.4.1995			0	0	800.00	+2.00%	1 600	2
24.4.1995			0	0	800.00	-2.00%	4 720	6
21.4.1995			0	0		0.00%	0	0
20.4.1995	760.00	0.00%	760	1		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995	760.00	+66.00%	3 040	4	800.00	0.00%	3 200	4
14.4.1995			0	0		0.00%	0	0
13.4.1995	755.00	0.00%	3 020	4		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995	755.00	+66.00%	3 775	5	800.00	+3.00%	800	1
10.4.1995	750.00	0.00%	3 750	5	775.00	-3.00%	775	1
7.4.1995			0	0		0.00%	0	0
6.4.1995	750.00	0.00%	750	1		0.00%	0	0
5.4.1995	750.00	0.00%	750	1	800.00	0.00%	3 200	4
4.4.1995			0	0		0.00%	0	0
3.4.1995	750.00	-421.00%	750	1		0.00%	0	0
31.3.1995	783.00	-497.00%	0	0		0.00%	0	0
30.3.1995	824.00	+496.00%	0	0		0.00%	0	0
29.3.1995	785.00	-496.00%	2 355	3		0.00%	0	0
28.3.1995	826.00	+495.00%	2 478	3		0.00%	0	0
27.3.1995			0	0
24.3.1995	787.00	+493.00%	0	0
23.3.1995	750.00	-470.00%	5 250	7
22.3.1995	787.00	+493.00%	0	0
21.3.1995	750.00	0.00%	3 000	4
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995	750.00	0.00%	16 500	22
‹‹ First 60 ‹‹ First 20 Next 200 ›