IMPERIAL K. VARY - Prague Stock Exchange price chart for year 1998
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (10)
Diskuze (4)
Visits
Base info
Events
Issuer
Relations
1993
1994
1995
1996
1997
1998
1999
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - IMPERIAL K. VARY
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
31.12.1998
85.00
0.00%
0
0
30.12.1998
85.00
0.00%
0
0
29.12.1998
85.00
+4.93%
0
0
28.12.1998
81.00
0.00%
0
0
23.12.1998
81.00
0.00%
0
0
22.12.1998
81.00
0.00%
0
0
21.12.1998
81.00
+8.00%
0
0
18.12.1998
75.00
+2.73%
0
0
17.12.1998
73.00
+12.30%
0
0
16.12.1998
65.00
-4.41%
0
0
15.12.1998
68.00
-9.33%
0
0
14.12.1998
75.00
-6.25%
525
7
11.12.1998
80.00
-6.97%
0
0
10.12.1998
86.00
-4.44%
0
0
9.12.1998
90.00
-9.09%
0
0
8.12.1998
99.00
0.00%
0
0
7.12.1998
99.00
0.00%
198
2
4.12.1998
99.00
0.00%
0
0
3.12.1998
99.00
0.00%
0
0
2.12.1998
99.00
0.00%
0
0
1.12.1998
99.00
0.00%
0
0
30.11.1998
0.00
0.00%
0
0
27.11.1998
0.00
0.00%
0
0
26.11.1998
0.00
0.00%
0
0
25.11.1998
0.00
0.00%
0
0
24.11.1998
0.00
0.00%
0
0
23.11.1998
0.00
0.00%
0
0
20.11.1998
0.00
0.00%
0
0
19.11.1998
0.00
0.00%
0
0
18.11.1998
0.00
0.00%
0
0
17.11.1998
99.00
-10.00%
99
1
16.11.1998
0.00
-8.33%
0
0
13.11.1998
0.00
-3.22%
0
0
12.11.1998
0.00
-9.55%
0
0
11.11.1998
137.10
0.00%
686
5
10.11.1998
0.00
+0.03%
0
0
9.11.1998
0.00
-4.36%
0
0
6.11.1998
0.00
-4.53%
0
0
5.11.1998
0.00
0.00%
0
0
4.11.1998
0.00
+0.03%
0
0
3.11.1998
0.00
+0.03%
0
0
2.11.1998
150.00
0.00%
300
2
30.10.1998
0.00
0.00%
0
0
29.10.1998
0.00
-0.03%
0
0
27.10.1998
0.00
0.00%
0
0
26.10.1998
0.00
+0.03%
0
0
23.10.1998
0.00
+2.95%
0
0
22.10.1998
0.00
+6.31%
0
0
21.10.1998
0.00
+0.03%
0
0
20.10.1998
137.00
-8.97%
137
1
19.10.1998
0.00
-4.74%
0
0
16.10.1998
0.00
-9.71%
0
0
15.10.1998
0.00
0.00%
0
0
14.10.1998
0.00
0.00%
0
0
13.10.1998
175.00
+5.10%
350
2
12.10.1998
166.50
-4.85%
167
1
9.10.1998
175.00
0.00%
350
2
8.10.1998
0.00
0.00%
0
0
7.10.1998
0.00
0.00%
0
0
6.10.1998
0.00
0.00%
0
0
5.10.1998
175.00
+2.48%
525
3
2.10.1998
175.00
-2.28%
342
2
1.10.1998
0.00
-4.76%
0
0
30.9.1998
0.00
-4.92%
0
0
29.9.1998
0.00
0.00%
0
0
28.9.1998
0.00
0.00%
0
0
25.9.1998
0.00
0.00%
0
0
24.9.1998
0.00
0.00%
0
0
23.9.1998
0.00
0.00%
0
0
22.9.1998
0.00
0.00%
0
0
21.9.1998
0.00
+6.04%
0
0
18.9.1998
0.00
-4.21%
0
0
17.9.1998
0.00
0.00%
0
0
16.9.1998
0.00
0.00%
0
0
15.9.1998
0.00
-4.28%
0
0
14.9.1998
0.00
0.00%
0
0
11.9.1998
0.00
0.00%
0
0
10.9.1998
0.00
0.00%
0
0
9.9.1998
0.00
0.00%
0
0
8.9.1998
0.00
+5.30%
0
0
7.9.1998
188.50
-0.78%
377
2
4.9.1998
0.00
+1.06%
0
0
3.9.1998
0.00
+0.53%
0
0
2.9.1998
187.00
-9.66%
935
5
1.9.1998
0.00
-5.26%
0
0
31.8.1998
0.00
-5.00%
0
0
28.8.1998
0.00
0.00%
0
0
27.8.1998
0.00
0.00%
0
0
26.8.1998
0.00
0.00%
0
0
25.8.1998
0.00
0.00%
0
0
24.8.1998
0.00
0.00%
0
0
21.8.1998
230.00
-4.95%
1 380
6
20.8.1998
0.00
0.00%
0
0
19.8.1998
0.00
+0.14%
0
0
18.8.1998
242.00
-0.14%
725
3
17.8.1998
0.00
0.00%
0
0
14.8.1998
242.00
0.00%
1 210
5
13.8.1998
0.00
0.00%
0
0
12.8.1998
242.00
0.00%
242
1
11.8.1998
0.00
0.00%
0
0
10.8.1998
0.00
+4.76%
0
0
7.8.1998
0.00
+5.00%
0
0
6.8.1998
220.00
0.00%
440
2
5.8.1998
0.00
0.00%
0
0
4.8.1998
0.00
0.00%
0
0
3.8.1998
220.00
0.00%
220
1
31.7.1998
0.00
+1.38%
0
0
30.7.1998
217.00
0.00%
217
1
29.7.1998
0.00
-6.17%
0
0
28.7.1998
237.00
+1.88%
3 238
14
27.7.1998
0.00
+4.60%
0
0
24.7.1998
217.00
0.00%
868
4
23.7.1998
217.00
-4.40%
217
1
22.7.1998
0.00
+4.60%
0
0
21.7.1998
0.00
+3.35%
0
0
20.7.1998
217.00
+5.98%
1 680
8
17.7.1998
0.00
0.00%
0
0
16.7.1998
198.10
0.00%
1 189
6
15.7.1998
0.00
+0.55%
0
0
14.7.1998
0.00
0.00%
0
0
13.7.1998
0.00
0.00%
0
0
10.7.1998
0.00
0.00%
0
0
9.7.1998
0.00
0.00%
0
0
8.7.1998
0.00
0.00%
0
0
7.7.1998
197.00
+1.80%
394
2
3.7.1998
193.50
+7.76%
581
3
2.7.1998
0.00
+0.02%
0
0
1.7.1998
0.00
+3.45%
0
0
30.6.1998
169.00
-7.58%
694
4
29.6.1998
0.00
-6.35%
0
0
26.6.1998
0.00
-4.97%
0
0
25.6.1998
0.00
0.00%
0
0
24.6.1998
0.00
0.00%
0
0
23.6.1998
0.00
0.00%
0
0
22.6.1998
211.00
+0.47%
211
1
19.6.1998
0.00
0.00%
0
0
18.6.1998
0.00
-0.47%
0
0
17.6.1998
211.00
0.00%
422
2
16.6.1998
0.00
0.00%
0
0
15.6.1998
0.00
0.00%
0
0
12.6.1998
0.00
0.00%
0
0
11.6.1998
211.00
0.00%
422
2
10.6.1998
0.00
0.00%
0
0
9.6.1998
211.00
0.00%
844
4
8.6.1998
211.00
+4.71%
422
2
5.6.1998
201.50
+4.94%
1 008
5
4.6.1998
0.00
0.00%
0
0
3.6.1998
0.00
+7.86%
0
0
2.6.1998
178.00
+7.87%
712
4
1.6.1998
0.00
+10.00%
0
0
29.5.1998
150.00
+4.89%
600
4
28.5.1998
143.00
0.00%
143
1
27.5.1998
143.00
0.00%
286
2
26.5.1998
0.00
0.00%
0
0
25.5.1998
143.00
0.00%
286
2
22.5.1998
0.00
0.00%
0
0
21.5.1998
143.00
0.00%
143
1
20.5.1998
0.00
+10.00%
0
0
19.5.1998
0.00
0.00%
0
0
18.5.1998
0.00
0.00%
0
0
15.5.1998
0.00
+2.94%
0
0
14.5.1998
130.00
-2.86%
884
7
13.5.1998
130.00
0.00%
520
4
12.5.1998
0.00
0.00%
0
0
11.5.1998
130.00
0.00%
520
4
7.5.1998
130.00
0.00%
130
1
6.5.1998
0.00
+9.47%
0
0
5.5.1998
0.00
-4.61%
0
0
4.5.1998
0.00
-4.23%
0
0
30.4.1998
0.00
0.00%
0
0
29.4.1998
0.00
0.00%
0
0
28.4.1998
130.00
+5.26%
260
2
27.4.1998
123.50
-5.00%
494
4
24.4.1998
130.00
+4.70%
130
1
23.4.1998
123.50
-4.49%
745
6
22.4.1998
0.00
0.00%
0
0
21.4.1998
130.00
0.00%
780
6
20.4.1998
0.00
0.00%
0
0
17.4.1998
130.00
+9.24%
650
5
16.4.1998
119.00
-9.84%
238
2
15.4.1998
132.00
-7.36%
132
1
14.4.1998
0.00
-5.00%
0
0
10.4.1998
150.00
-9.63%
300
2
9.4.1998
0.00
0.00%
0
0
8.4.1998
0.00
0.00%
0
0
7.4.1998
0.00
0.00%
0
0
6.4.1998
0.00
0.00%
0
0
3.4.1998
0.00
0.00%
0
0
2.4.1998
166.00
0.00%
332
2
1.4.1998
166.00
0.00%
332
2
31.3.1998
0.00
0.00%
0
0
30.3.1998
0.00
0.00%
0
0
27.3.1998
0.00
+4.73%
0
0
26.3.1998
0.00
+4.96%
0
0
25.3.1998
0.00
0.00%
0
0
24.3.1998
0.00
0.00%
0
0
23.3.1998
151.00
0.00%
151
1
20.3.1998
0.00
+0.33%
0
0
19.3.1998
150.50
-0.33%
602
4
18.3.1998
0.00
0.00%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
IMPERIAL K. VARY
>
Graf
Saturday, March 29, 2025 11:30:54 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity
