IMPERIAL K. VARY - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - IMPERIAL K. VARY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					85.00	0.00%	0	0
30.12.1998					85.00	0.00%	0	0
29.12.1998					85.00	+4.93%	0	0
28.12.1998					81.00	0.00%	0	0
23.12.1998					81.00	0.00%	0	0
22.12.1998					81.00	0.00%	0	0
21.12.1998					81.00	+8.00%	0	0
18.12.1998					75.00	+2.73%	0	0
17.12.1998					73.00	+12.30%	0	0
16.12.1998					65.00	-4.41%	0	0
15.12.1998					68.00	-9.33%	0	0
14.12.1998					75.00	-6.25%	525	7
11.12.1998					80.00	-6.97%	0	0
10.12.1998					86.00	-4.44%	0	0
9.12.1998					90.00	-9.09%	0	0
8.12.1998					99.00	0.00%	0	0
7.12.1998					99.00	0.00%	198	2
4.12.1998					99.00	0.00%	0	0
3.12.1998					99.00	0.00%	0	0
2.12.1998					99.00	0.00%	0	0
1.12.1998					99.00	0.00%	0	0
30.11.1998					0.00	0.00%	0	0
27.11.1998					0.00	0.00%	0	0
26.11.1998					0.00	0.00%	0	0
25.11.1998					0.00	0.00%	0	0
24.11.1998					0.00	0.00%	0	0
23.11.1998					0.00	0.00%	0	0
20.11.1998					0.00	0.00%	0	0
19.11.1998					0.00	0.00%	0	0
18.11.1998					0.00	0.00%	0	0
17.11.1998					99.00	-10.00%	99	1
16.11.1998					0.00	-8.33%	0	0
13.11.1998					0.00	-3.22%	0	0
12.11.1998					0.00	-9.55%	0	0
11.11.1998					137.10	0.00%	686	5
10.11.1998					0.00	+0.03%	0	0
9.11.1998					0.00	-4.36%	0	0
6.11.1998					0.00	-4.53%	0	0
5.11.1998					0.00	0.00%	0	0
4.11.1998					0.00	+0.03%	0	0
3.11.1998					0.00	+0.03%	0	0
2.11.1998					150.00	0.00%	300	2
30.10.1998					0.00	0.00%	0	0
29.10.1998					0.00	-0.03%	0	0
27.10.1998					0.00	0.00%	0	0
26.10.1998					0.00	+0.03%	0	0
23.10.1998					0.00	+2.95%	0	0
22.10.1998					0.00	+6.31%	0	0
21.10.1998					0.00	+0.03%	0	0
20.10.1998					137.00	-8.97%	137	1
19.10.1998					0.00	-4.74%	0	0
16.10.1998					0.00	-9.71%	0	0
15.10.1998					0.00	0.00%	0	0
14.10.1998					0.00	0.00%	0	0
13.10.1998					175.00	+5.10%	350	2
12.10.1998					166.50	-4.85%	167	1
9.10.1998					175.00	0.00%	350	2
8.10.1998					0.00	0.00%	0	0
7.10.1998					0.00	0.00%	0	0
6.10.1998					0.00	0.00%	0	0
5.10.1998					175.00	+2.48%	525	3
2.10.1998					175.00	-2.28%	342	2
1.10.1998					0.00	-4.76%	0	0
30.9.1998					0.00	-4.92%	0	0
29.9.1998					0.00	0.00%	0	0
28.9.1998					0.00	0.00%	0	0
25.9.1998					0.00	0.00%	0	0
24.9.1998					0.00	0.00%	0	0
23.9.1998					0.00	0.00%	0	0
22.9.1998					0.00	0.00%	0	0
21.9.1998					0.00	+6.04%	0	0
18.9.1998					0.00	-4.21%	0	0
17.9.1998					0.00	0.00%	0	0
16.9.1998					0.00	0.00%	0	0
15.9.1998					0.00	-4.28%	0	0
14.9.1998					0.00	0.00%	0	0
11.9.1998					0.00	0.00%	0	0
10.9.1998					0.00	0.00%	0	0
9.9.1998					0.00	0.00%	0	0
8.9.1998					0.00	+5.30%	0	0
7.9.1998					188.50	-0.78%	377	2
4.9.1998					0.00	+1.06%	0	0
3.9.1998					0.00	+0.53%	0	0
2.9.1998					187.00	-9.66%	935	5
1.9.1998					0.00	-5.26%	0	0
31.8.1998					0.00	-5.00%	0	0
28.8.1998					0.00	0.00%	0	0
27.8.1998					0.00	0.00%	0	0
26.8.1998					0.00	0.00%	0	0
25.8.1998					0.00	0.00%	0	0
24.8.1998					0.00	0.00%	0	0
21.8.1998					230.00	-4.95%	1 380	6
20.8.1998					0.00	0.00%	0	0
19.8.1998					0.00	+0.14%	0	0
18.8.1998					242.00	-0.14%	725	3
17.8.1998					0.00	0.00%	0	0
14.8.1998					242.00	0.00%	1 210	5
13.8.1998					0.00	0.00%	0	0
12.8.1998					242.00	0.00%	242	1
11.8.1998					0.00	0.00%	0	0
10.8.1998					0.00	+4.76%	0	0
7.8.1998					0.00	+5.00%	0	0
6.8.1998					220.00	0.00%	440	2
5.8.1998					0.00	0.00%	0	0
4.8.1998					0.00	0.00%	0	0
3.8.1998					220.00	0.00%	220	1
31.7.1998					0.00	+1.38%	0	0
30.7.1998					217.00	0.00%	217	1
29.7.1998					0.00	-6.17%	0	0
28.7.1998					237.00	+1.88%	3 238	14
27.7.1998					0.00	+4.60%	0	0
24.7.1998					217.00	0.00%	868	4
23.7.1998					217.00	-4.40%	217	1
22.7.1998					0.00	+4.60%	0	0
21.7.1998					0.00	+3.35%	0	0
20.7.1998					217.00	+5.98%	1 680	8
17.7.1998					0.00	0.00%	0	0
16.7.1998					198.10	0.00%	1 189	6
15.7.1998					0.00	+0.55%	0	0
14.7.1998					0.00	0.00%	0	0
13.7.1998					0.00	0.00%	0	0
10.7.1998					0.00	0.00%	0	0
9.7.1998					0.00	0.00%	0	0
8.7.1998					0.00	0.00%	0	0
7.7.1998					197.00	+1.80%	394	2
3.7.1998					193.50	+7.76%	581	3
2.7.1998					0.00	+0.02%	0	0
1.7.1998					0.00	+3.45%	0	0
30.6.1998					169.00	-7.58%	694	4
29.6.1998					0.00	-6.35%	0	0
26.6.1998					0.00	-4.97%	0	0
25.6.1998					0.00	0.00%	0	0
24.6.1998					0.00	0.00%	0	0
23.6.1998					0.00	0.00%	0	0
22.6.1998					211.00	+0.47%	211	1
19.6.1998					0.00	0.00%	0	0
18.6.1998					0.00	-0.47%	0	0
17.6.1998					211.00	0.00%	422	2
16.6.1998					0.00	0.00%	0	0
15.6.1998					0.00	0.00%	0	0
12.6.1998					0.00	0.00%	0	0
11.6.1998					211.00	0.00%	422	2
10.6.1998					0.00	0.00%	0	0
9.6.1998					211.00	0.00%	844	4
8.6.1998					211.00	+4.71%	422	2
5.6.1998					201.50	+4.94%	1 008	5
4.6.1998					0.00	0.00%	0	0
3.6.1998					0.00	+7.86%	0	0
2.6.1998					178.00	+7.87%	712	4
1.6.1998					0.00	+10.00%	0	0
29.5.1998					150.00	+4.89%	600	4
28.5.1998					143.00	0.00%	143	1
27.5.1998					143.00	0.00%	286	2
26.5.1998					0.00	0.00%	0	0
25.5.1998					143.00	0.00%	286	2
22.5.1998					0.00	0.00%	0	0
21.5.1998					143.00	0.00%	143	1
20.5.1998					0.00	+10.00%	0	0
19.5.1998					0.00	0.00%	0	0
18.5.1998					0.00	0.00%	0	0
15.5.1998					0.00	+2.94%	0	0
14.5.1998					130.00	-2.86%	884	7
13.5.1998					130.00	0.00%	520	4
12.5.1998					0.00	0.00%	0	0
11.5.1998					130.00	0.00%	520	4
7.5.1998					130.00	0.00%	130	1
6.5.1998					0.00	+9.47%	0	0
5.5.1998					0.00	-4.61%	0	0
4.5.1998					0.00	-4.23%	0	0
30.4.1998					0.00	0.00%	0	0
29.4.1998					0.00	0.00%	0	0
28.4.1998					130.00	+5.26%	260	2
27.4.1998					123.50	-5.00%	494	4
24.4.1998					130.00	+4.70%	130	1
23.4.1998					123.50	-4.49%	745	6
22.4.1998					0.00	0.00%	0	0
21.4.1998					130.00	0.00%	780	6
20.4.1998					0.00	0.00%	0	0
17.4.1998					130.00	+9.24%	650	5
16.4.1998					119.00	-9.84%	238	2
15.4.1998					132.00	-7.36%	132	1
14.4.1998					0.00	-5.00%	0	0
10.4.1998					150.00	-9.63%	300	2
9.4.1998					0.00	0.00%	0	0
8.4.1998					0.00	0.00%	0	0
7.4.1998					0.00	0.00%	0	0
6.4.1998					0.00	0.00%	0	0
3.4.1998					0.00	0.00%	0	0
2.4.1998					166.00	0.00%	332	2
1.4.1998					166.00	0.00%	332	2
31.3.1998					0.00	0.00%	0	0
30.3.1998					0.00	0.00%	0	0
27.3.1998					0.00	+4.73%	0	0
26.3.1998					0.00	+4.96%	0	0
25.3.1998					0.00	0.00%	0	0
24.3.1998					0.00	0.00%	0	0
23.3.1998					151.00	0.00%	151	1
20.3.1998					0.00	+0.33%	0	0
19.3.1998					150.50	-0.33%	602	4
18.3.1998					0.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›