IMPERIAL K. VARY - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - IMPERIAL K. VARY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
27.5.1999					330.00	+10.00%	0	0
26.5.1999					300.00	+9.89%	0	0
25.5.1999					273.00	+9.63%	0	0
24.5.1999					249.00	+9.69%	0	0
21.5.1999					227.00	+9.66%	681	3
20.5.1999					207.00	+9.52%	0	0
19.5.1999					189.00	+11.17%	189	1
18.5.1999					170.00	+3.03%	1 382	8
17.5.1999					165.00	+10.00%	165	1
14.5.1999					150.00	+9.48%	150	1
13.5.1999					137.00	+8.73%	0	0
12.5.1999					126.00	+2.43%	0	0
11.5.1999					123.00	+9.72%	0	0
10.5.1999					112.10	0.00%	336	3
7.5.1999					112.10	+0.90%	0	0
6.5.1999					111.10	+0.09%	0	0
5.5.1999					111.00	+1.64%	0	0
4.5.1999					109.20	-4.62%	109	1
3.5.1999					114.50	+0.43%	0	0
30.4.1999					114.00	+0.70%	0	0
29.4.1999					113.20	+0.98%	0	0
28.4.1999					112.10	+1.72%	0	0
27.4.1999					110.20	+1.56%	0	0
26.4.1999					108.50	+0.46%	434	4
23.4.1999					108.00	+0.84%	0	0
22.4.1999					107.10	+0.94%	0	0
21.4.1999					106.10	+0.56%	0	0
20.4.1999					105.50	+1.34%	0	0
19.4.1999					104.10	+2.05%	0	0
16.4.1999					102.00	-5.55%	0	0
15.4.1999					108.00	-7.69%	0	0
14.4.1999					117.00	-4.87%	0	0
13.4.1999					123.00	-9.62%	0	0
12.4.1999					136.10	-0.14%	0	0
9.4.1999					136.30	0.00%	0	0
8.4.1999					136.30	0.00%	0	0
7.4.1999					136.30	-9.31%	0	0
6.4.1999					150.30	+0.20%	0	0
2.4.1999					150.00	+4.89%	450	3
1.4.1999					143.00	-4.66%	0	0
31.3.1999					150.00	-0.66%	600	4
30.3.1999					151.00	+8.63%	151	1
29.3.1999					139.00	+9.44%	0	0
26.3.1999					127.00	+4.95%	0	0
25.3.1999					121.00	+9.90%	0	0
24.3.1999					110.10	0.00%	0	0
23.3.1999					110.10	0.00%	0	0
22.3.1999					110.10	0.00%	0	0
19.3.1999					110.10	0.00%	0	0
18.3.1999					110.10	+0.09%	0	0
17.3.1999					110.00	0.00%	0	0
16.3.1999					110.00	0.00%	2 090	19
15.3.1999					110.00	+10.00%	0	0
12.3.1999					100.00	0.00%	0	0
11.3.1999					100.00	0.00%	0	0
10.3.1999					100.00	0.00%	0	0
9.3.1999					100.00	0.00%	0	0
8.3.1999					100.00	0.00%	0	0
5.3.1999					100.00	0.00%	0	0
4.3.1999					100.00	+3.62%	500	5
3.3.1999					96.50	-3.50%	193	2
2.3.1999					100.00	0.00%	0	0
1.3.1999					100.00	0.00%	0	0
26.2.1999					100.00	+7.41%	0	0
25.2.1999					93.10	0.00%	0	0
24.2.1999					93.10	0.00%	0	0
23.2.1999					93.10	0.00%	0	0
22.2.1999					93.10	0.00%	0	0
19.2.1999					93.10	0.00%	93	1
18.2.1999					93.10	0.00%	186	2
17.2.1999					93.10	0.00%	0	0
16.2.1999					93.10	0.00%	0	0
15.2.1999					93.10	+0.10%	0	0
12.2.1999					93.00	-0.95%	0	0
11.2.1999					93.90	+0.96%	0	0
10.2.1999					93.00	0.00%	0	0
9.2.1999					93.00	+9.28%	0	0
8.2.1999					85.10	-0.11%	511	6
5.2.1999					85.20	0.00%	426	5
4.2.1999					85.20	+0.11%	85	1
3.2.1999					85.10	-0.11%	85	1
2.2.1999					85.20	0.00%	0	0
1.2.1999					85.20	0.00%	0	0
29.1.1999					85.20	0.00%	0	0
28.1.1999					85.20	0.00%	0	0
27.1.1999					85.20	0.00%	0	0
26.1.1999					85.20	+0.11%	0	0
25.1.1999					85.10	-0.11%	426	5
22.1.1999					85.20	0.00%	0	0
21.1.1999					85.20	+0.11%	341	4
20.1.1999					85.10	+5.06%	0	0
19.1.1999					81.00	-4.70%	324	4
18.1.1999					85.00	0.00%	0	0
15.1.1999					85.00	0.00%	170	2
14.1.1999					85.00	0.00%	0	0
13.1.1999					85.00	0.00%	0	0
12.1.1999					85.00	0.00%	0	0
11.1.1999					85.00	0.00%	0	0
8.1.1999					85.00	0.00%	170	2
7.1.1999					85.00	0.00%	0	0
6.1.1999					85.00	0.00%	0	0
5.1.1999					85.00	0.00%	0	0
4.1.1999					85.00	0.00%	0	0
31.12.1998					85.00	0.00%	0	0
30.12.1998					85.00	0.00%	0	0
29.12.1998					85.00	+4.93%	0	0
28.12.1998					81.00	0.00%	0	0
23.12.1998					81.00	0.00%	0	0
22.12.1998					81.00	0.00%	0	0
21.12.1998					81.00	+8.00%	0	0
18.12.1998					75.00	+2.73%	0	0
17.12.1998					73.00	+12.30%	0	0
16.12.1998					65.00	-4.41%	0	0
15.12.1998					68.00	-9.33%	0	0
14.12.1998					75.00	-6.25%	525	7
11.12.1998					80.00	-6.97%	0	0
10.12.1998					86.00	-4.44%	0	0
9.12.1998					90.00	-9.09%	0	0
8.12.1998					99.00	0.00%	0	0
7.12.1998					99.00	0.00%	198	2
4.12.1998					99.00	0.00%	0	0
3.12.1998					99.00	0.00%	0	0
2.12.1998					99.00	0.00%	0	0
1.12.1998					99.00	0.00%	0	0
30.11.1998					0.00	0.00%	0	0
27.11.1998					0.00	0.00%	0	0
26.11.1998					0.00	0.00%	0	0
25.11.1998					0.00	0.00%	0	0
24.11.1998					0.00	0.00%	0	0
23.11.1998					0.00	0.00%	0	0
20.11.1998					0.00	0.00%	0	0
19.11.1998					0.00	0.00%	0	0
18.11.1998					0.00	0.00%	0	0
17.11.1998					99.00	-10.00%	99	1
16.11.1998					0.00	-8.33%	0	0
13.11.1998					0.00	-3.22%	0	0
12.11.1998					0.00	-9.55%	0	0
11.11.1998					137.10	0.00%	686	5
10.11.1998					0.00	+0.03%	0	0
9.11.1998					0.00	-4.36%	0	0
6.11.1998					0.00	-4.53%	0	0
5.11.1998					0.00	0.00%	0	0
4.11.1998					0.00	+0.03%	0	0
3.11.1998					0.00	+0.03%	0	0
2.11.1998					150.00	0.00%	300	2
30.10.1998					0.00	0.00%	0	0
29.10.1998					0.00	-0.03%	0	0
27.10.1998					0.00	0.00%	0	0
26.10.1998					0.00	+0.03%	0	0
23.10.1998					0.00	+2.95%	0	0
22.10.1998					0.00	+6.31%	0	0
21.10.1998					0.00	+0.03%	0	0
20.10.1998					137.00	-8.97%	137	1
19.10.1998					0.00	-4.74%	0	0
16.10.1998					0.00	-9.71%	0	0
15.10.1998					0.00	0.00%	0	0
14.10.1998					0.00	0.00%	0	0
13.10.1998					175.00	+5.10%	350	2
12.10.1998					166.50	-4.85%	167	1
9.10.1998					175.00	0.00%	350	2
8.10.1998					0.00	0.00%	0	0
7.10.1998					0.00	0.00%	0	0
6.10.1998					0.00	0.00%	0	0
5.10.1998					175.00	+2.48%	525	3
2.10.1998					175.00	-2.28%	342	2
1.10.1998					0.00	-4.76%	0	0
30.9.1998					0.00	-4.92%	0	0
29.9.1998					0.00	0.00%	0	0
28.9.1998					0.00	0.00%	0	0
25.9.1998					0.00	0.00%	0	0
24.9.1998					0.00	0.00%	0	0
23.9.1998					0.00	0.00%	0	0
22.9.1998					0.00	0.00%	0	0
21.9.1998					0.00	+6.04%	0	0
18.9.1998					0.00	-4.21%	0	0
17.9.1998					0.00	0.00%	0	0
16.9.1998					0.00	0.00%	0	0
15.9.1998					0.00	-4.28%	0	0
14.9.1998					0.00	0.00%	0	0
11.9.1998					0.00	0.00%	0	0
10.9.1998					0.00	0.00%	0	0
9.9.1998					0.00	0.00%	0	0
8.9.1998					0.00	+5.30%	0	0
7.9.1998					188.50	-0.78%	377	2
4.9.1998					0.00	+1.06%	0	0
3.9.1998					0.00	+0.53%	0	0
2.9.1998					187.00	-9.66%	935	5
1.9.1998					0.00	-5.26%	0	0
31.8.1998					0.00	-5.00%	0	0
28.8.1998					0.00	0.00%	0	0
27.8.1998					0.00	0.00%	0	0
26.8.1998					0.00	0.00%	0	0
25.8.1998					0.00	0.00%	0	0
24.8.1998					0.00	0.00%	0	0
21.8.1998					230.00	-4.95%	1 380	6
20.8.1998					0.00	0.00%	0	0
19.8.1998					0.00	+0.14%	0	0
18.8.1998					242.00	-0.14%	725	3
17.8.1998					0.00	0.00%	0	0
14.8.1998					242.00	0.00%	1 210	5
‹‹ First 60 ‹‹ First 20 Next 200 ›