IMPERIAL K. VARY - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - IMPERIAL K. VARY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
27.5.1999					330.00	+10.00%	0	0
26.5.1999					300.00	+9.89%	0	0
25.5.1999					273.00	+9.63%	0	0
24.5.1999					249.00	+9.69%	0	0
21.5.1999					227.00	+9.66%	681	3
20.5.1999					207.00	+9.52%	0	0
19.5.1999					189.00	+11.17%	189	1
18.5.1999					170.00	+3.03%	1 382	8
17.5.1999					165.00	+10.00%	165	1
14.5.1999					150.00	+9.48%	150	1
13.5.1999					137.00	+8.73%	0	0
12.5.1999					126.00	+2.43%	0	0
11.5.1999					123.00	+9.72%	0	0
10.5.1999					112.10	0.00%	336	3
7.5.1999					112.10	+0.90%	0	0
6.5.1999					111.10	+0.09%	0	0
5.5.1999					111.00	+1.64%	0	0
4.5.1999					109.20	-4.62%	109	1
3.5.1999					114.50	+0.43%	0	0
30.4.1999					114.00	+0.70%	0	0
‹‹ First 60 Next 20 ›