IMPERIAL K. VARY - Prague Stock Exchange price chart for year 1997

1993 1994 1995 1996 1997 1998 1999 Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - IMPERIAL K. VARY

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.19970.00%0
30.12.199700
29.12.1997+4.98%0
23.12.1997170.50-4.74%1711
22.12.19970.00%0
19.12.19970.00%0
18.12.1997179.00+2.43%1791
17.12.1997179.00-2.37%6994
16.12.19970.00%0
15.12.1997179.000.00%1 2537
12.12.1997179.000.00%1791
11.12.19970.00%0
10.12.1997+4.98%0
9.12.1997170.50-4.74%3412
8.12.1997+9.81%0
5.12.19970.00%0
4.12.1997163.000.00%3262
3.12.19970.00%0
2.12.19970.00%0
1.12.1997-9.94%0
28.11.19970.00%0
27.11.19970.00%0
26.11.1997181.00-4.23%2 17212
25.11.1997189.00+4.41%7564
24.11.19970.00%0
21.11.1997181.000.00%1811
20.11.19970.00%0
19.11.199700
18.11.1997180.50-0.27%5423
17.11.19970.00%0
14.11.19970.00%0
13.11.19970.00%0
12.11.19970.00%0
11.11.1997181.000.00%3622
10.11.1997+3.13%0
7.11.1997175.50-3.03%1761
6.11.1997181.00+4.62%1 0866
5.11.1997173.00+4.84%3462
4.11.199700
3.11.1997+1.44%0
31.10.1997156.000.00%4683
30.10.1997-9.82%0
29.10.1997-9.89%0
27.10.19970.00%0
24.10.1997196.00+7.26%1 5368
23.10.1997179.00+9.81%5373
22.10.1997163.00+9.39%1631
21.10.1997149.00+9.55%2982
20.10.1997136.00+9.67%2722
17.10.1997+9.73%0
16.10.1997+9.70%0
15.10.1997+9.57%0
14.10.199794.000.00%941
13.10.1997+9.94%0
10.10.199785.50+8.22%4285
9.10.1997+9.72%0
8.10.199772.00+9.09%2884
7.10.199766.00+10.00%1322
6.10.19970.00%0
3.10.199760.00-3.22%1803
2.10.1997-6.06%0
1.10.19970.00%0
30.9.199766.00+10.00%85813
29.9.199760.003005
26.9.199755.00+10.00%551
25.9.19970.00%0
24.9.19970.00%0
23.9.19970.00%0
22.9.199750.000.00%2505
19.9.1997+6.38%0
18.9.199747.000.00%942
17.9.19970.00%0
16.9.19970.00%0
15.9.199747.00-5.05%942
12.9.199752.00-4.34%2976
11.9.1997-0.48%0
10.9.19970.00%0
9.9.199700
8.9.19970.00%0
5.9.19970.00%0
4.9.19970.00%0
3.9.19970.00%0
2.9.19970.00%0
1.9.19970.00%0
29.8.19970.00%0
28.8.19970.00%0
27.8.19970.00%0
26.8.19970.00%0
25.8.19970.00%0
22.8.19970.00%0
21.8.19970.00%0
20.8.19970.00%0
19.8.19970.00%0
18.8.19970.00%0
15.8.19970.00%0
14.8.19970.00%0
13.8.19970.00%0
12.8.199700
11.8.199757.00+9.61%3426
8.8.199752.00-4.58%3126
7.8.1997-4.38%0
6.8.199757.000.00%2284
5.8.1997-9.52%0
4.8.19970.00%0
1.8.199763.00+5.00%1893
31.7.199760.00-4.76%601
30.7.199763.000.00%631
29.7.1997+5.00%0
28.7.199760.00-4.76%601
25.7.19970.00%0
24.7.199763.00-10.00%631
23.7.199770.00-9.09%1402
22.7.199777.00-9.94%92412
21.7.1997-5.00%0
18.7.19970.00%0
17.7.19970.00%0
16.7.19970.00%0
15.7.19970.00%0
14.7.19970.00%0
11.7.199790.006307
10.7.19970.00%0
9.7.19970.00%0
8.7.19970.00%0
7.7.19970.00%0
4.7.19970.00%0
3.7.19970.00%0
2.7.19970.00%0
1.7.19970.00%0
30.6.199790.00+3.85%3604
27.6.1997-3.17%0
26.6.1997-0.55%0
25.6.199700
24.6.19970.00%0
23.6.1997-10.00%0
20.6.1997100.00+0.50%2002
19.6.1997+0.50%0
18.6.19970.00%0
17.6.199799.00-10.00%1982
16.6.19970.00%0
13.6.19970.00%0
12.6.19970.00%0
11.6.19970.00%0
10.6.1997110.00-8.33%2202
9.6.1997120.00-1.63%2402
6.6.1997-4.68%0
5.6.1997128.000.00%1 53612
4.6.1997-9.85%0
3.6.1997-4.69%0
2.6.19970.00%0
30.5.1997175.000.00%00-6.87%0
29.5.1997175.000.00%00160.00+3.22%8005
28.5.1997175.000.00%00-1.58%0
27.5.1997175.000.00%00-1.56%0
26.5.1997175.000.00%1 40080.00%0
23.5.1997175.000.00%000.00%0
22.5.1997175.000.00%00+7.38%0
21.5.1997175.00+3.33%1751149.000.00%2982
20.5.1997169.35+4.99%000.00%0
19.5.1997161.29+4.99%00-9.69%0
16.5.1997153.61+4.99%00165.000.00%4953
15.5.1997146.30+4.99%00+1.85%0
14.5.1997139.34+4.99%8366162.00+9.45%1 2968
13.5.1997132.71-4.99%6645+9.62%0
12.5.1997139.69-4.99%00135.000.00%1351
9.5.1997147.04-4.99%00135.00-10.00%2702
7.5.1997154.770.00%00150.00+0.33%1 0507
6.5.1997154.770.00%000.00%0
5.5.1997154.770.00%00-1.64%0
2.5.1997154.77-4.99%6194-6.61%0
30.4.1997162.91-4.99%00-6.62%0
29.4.1997171.48-4.99%000.00%0
28.4.1997180.50-5.00%00-0.01%0
25.4.1997190.00-5.00%00+3.15%0
24.4.1997200.000.00%6003169.00+4.96%3382
23.4.1997200.00-4.30%1 80090.00%0
22.4.1997209.00-5.00%00161.00+5.22%8055
21.4.1997220.000.00%00-10.00%0
18.4.1997220.000.00%00170.00-0.57%1 5309
17.4.1997220.000.00%00+4.90%0
16.4.1997220.00+4.76%2 42011163.00-9.83%1631
15.4.1997210.00+5.00%1 8909185.00-1.83%1 6279
14.4.1997200.000.00%00+9.61%0
11.4.1997200.000.00%1 0005168.00-9.67%5043
10.4.1997200.000.00%00186.00-7.00%3722
9.4.1997200.00-4.30%3 400170.00%0
8.4.1997209.00-4.56%00200.00-4.30%6003
7.4.1997219.00-4.78%00-4.57%0
4.4.1997230.00-4.95%00-9.87%0
3.4.1997242.000.00%00-1.01%0
2.4.1997242.000.00%000.00%0
1.4.1997242.000.00%00+8.62%0
28.3.1997242.00+4.76%4842+9.70%0
27.3.1997231.00+5.00%6933+2.58%0
26.3.1997220.00+4.76%3 74017200.80-9.54%2011
25.3.1997210.00+5.00%00-9.75%0
24.3.1997200.00-3.84%2 60013-9.89%0
21.3.1997208.00-4.58%000.00%0
20.3.1997218.00-4.80%00+8.76%0
19.3.1997229.00-4.97%00-3.27%0
18.3.1997241.00-4.74%00-4.94%0
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > IMPERIAL K. VARY > Graf
Saturday, March 29, 2025 11:30:55 p.m.

Thermal battery calculator