IMPS - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (10)
  • Monitor (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - IMPS
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					41.00	0.00%	2 939	72
20.12.2001					41.00	0.00%	492	12
19.12.2001					41.00	0.00%	2 337	57
18.12.2001					41.00	0.00%	1 353	33
17.12.2001					41.00	0.00%	2 460	60
14.12.2001					41.00	0.00%	2 214	54
13.12.2001					41.00	0.00%	1 722	42
12.12.2001					41.00	+1.23%	1 476	36
11.12.2001					40.50	-5.81%	608	15
10.12.2001					43.00	0.00%	0	0
7.12.2001					43.00	+4.87%	0	0
6.12.2001					41.00	0.00%	615	15
5.12.2001					41.00	+2.50%	615	15
4.12.2001					40.00	0.00%	0	0
3.12.2001					40.00	0.00%	720	18
30.11.2001					40.00	0.00%	0	0
29.11.2001					40.00	0.00%	600	15
28.11.2001					40.00	0.00%	1 200	30
27.11.2001					40.00	-6.97%	1 200	30
26.11.2001					43.00	+4.87%	0	0
23.11.2001					41.00	0.00%	369	9
22.11.2001					41.00	-4.65%	615	15
21.11.2001					43.00	0.00%	0	0
20.11.2001					43.00	+4.87%	0	0
19.11.2001					41.00	0.00%	615	15
16.11.2001					41.00	0.00%	369	9
15.11.2001					41.00	0.00%	574	14
14.11.2001					41.00	0.00%	246	6
13.11.2001					41.00	0.00%	0	0
12.11.2001					41.00	0.00%	0	0
9.11.2001					41.00	0.00%	0	0
8.11.2001					41.00	0.00%	369	9
7.11.2001					41.00	0.00%	0	0
6.11.2001					41.00	0.00%	246	6
5.11.2001					41.00	0.00%	1 230	30
2.11.2001					41.00	0.00%	0	0
1.11.2001					41.00	0.00%	492	12
31.10.2001					41.00	0.00%	0	0
30.10.2001					41.00	0.00%	0	0
29.10.2001					41.00	0.00%	0	0
26.10.2001					41.00	-0.72%	1 476	36
25.10.2001					41.30	-9.82%	0	0
24.10.2001					45.80	-9.84%	0	0
23.10.2001					50.80	-9.92%	0	0
22.10.2001					56.40	-9.90%	0	0
19.10.2001					62.60	-9.92%	0	0
18.10.2001					69.50	-9.97%	0	0
17.10.2001					77.20	-9.91%	0	0
16.10.2001					85.70	-6.64%	0	0
15.10.2001					91.80	-10.00%	0	0
12.10.2001					102.00	0.00%	0	0
11.10.2001					102.00	0.00%	0	0
10.10.2001					102.00	0.00%	0	0
9.10.2001					102.00	0.00%	0	0
8.10.2001					102.00	0.00%	0	0
5.10.2001					102.00	0.00%	0	0
4.10.2001					102.00	0.00%	0	0
3.10.2001					102.00	0.00%	0	0
2.10.2001					102.00	0.00%	0	0
1.10.2001					102.00	+9.67%	0	0
27.9.2001					93.00	0.00%	0	0
26.9.2001					93.00	+4.49%	0	0
25.9.2001					89.00	+4.70%	0	0
24.9.2001					85.00	+3.65%	0	0
21.9.2001					82.00	+9.33%	0	0
20.9.2001					75.00	0.00%	0	0
19.9.2001					75.00	+4.16%	0	0
18.9.2001					72.00	+4.34%	0	0
17.9.2001					69.00	+4.54%	0	0
14.9.2001					66.00	+4.76%	0	0
13.9.2001					63.00	+5.00%	0	0
12.9.2001					60.00	+3.44%	0	0
11.9.2001					58.00	+9.43%	0	0
10.9.2001					53.00	0.00%	0	0
7.9.2001					53.00	+3.92%	0	0
6.9.2001					51.00	+4.08%	0	0
5.9.2001					49.00	+8.88%	0	0
4.9.2001					45.00	0.00%	0	0
3.9.2001					45.00	0.00%	0	0
31.8.2001					45.00	0.00%	0	0
30.8.2001					45.00	0.00%	0	0
29.8.2001					45.00	0.00%	97 605	2 169
28.8.2001					45.00	0.00%	0	0
27.8.2001					45.00	0.00%	0	0
24.8.2001					45.00	0.00%	0	0
23.8.2001					45.00	0.00%	0	0
22.8.2001					45.00	0.00%	0	0
21.8.2001					45.00	0.00%	0	0
20.8.2001					45.00	0.00%	0	0
17.8.2001					45.00	0.00%	0	0
16.8.2001					45.00	0.00%	0	0
15.8.2001					45.00	0.00%	0	0
14.8.2001					45.00	0.00%	0	0
13.8.2001					45.00	0.00%	0	0
10.8.2001					45.00	0.00%	0	0
9.8.2001					45.00	0.00%	0	0
8.8.2001					45.00	0.00%	0	0
7.8.2001					45.00	0.00%	0	0
6.8.2001					45.00	0.00%	0	0
3.8.2001					45.00	0.00%	0	0
2.8.2001					45.00	0.00%	0	0
1.8.2001					45.00	0.00%	0	0
31.7.2001					45.00	0.00%	0	0
30.7.2001					45.00	0.00%	0	0
27.7.2001					45.00	0.00%	0	0
26.7.2001					45.00	0.00%	0	0
25.7.2001					45.00	0.00%	0	0
24.7.2001					45.00	0.00%	0	0
23.7.2001					45.00	0.00%	0	0
20.7.2001					45.00	0.00%	0	0
19.7.2001					45.00	0.00%	0	0
18.7.2001					45.00	0.00%	0	0
17.7.2001					45.00	0.00%	0	0
16.7.2001					45.00	0.00%	0	0
13.7.2001					45.00	0.00%	0	0
12.7.2001					45.00	0.00%	0	0
11.7.2001					45.00	0.00%	0	0
10.7.2001					45.00	0.00%	0	0
9.7.2001					45.00	0.00%	0	0
4.7.2001					45.00	0.00%	0	0
3.7.2001					45.00	0.00%	0	0
2.7.2001					45.00	0.00%	0	0
29.6.2001					45.00	0.00%	0	0
28.6.2001					45.00	0.00%	0	0
27.6.2001					45.00	0.00%	0	0
26.6.2001					45.00	0.00%	0	0
25.6.2001					45.00	0.00%	0	0
22.6.2001					45.00	0.00%	0	0
21.6.2001					45.00	0.00%	0	0
20.6.2001					45.00	0.00%	0	0
19.6.2001					45.00	0.00%	0	0
18.6.2001					45.00	0.00%	0	0
15.6.2001					45.00	0.00%	0	0
14.6.2001					45.00	0.00%	0	0
13.6.2001					45.00	0.00%	0	0
12.6.2001					45.00	0.00%	0	0
11.6.2001					45.00	0.00%	0	0
8.6.2001					45.00	0.00%	0	0
7.6.2001					45.00	0.00%	0	0
6.6.2001					45.00	0.00%	0	0
5.6.2001					45.00	0.00%	0	0
4.6.2001					45.00	0.00%	0	0
1.6.2001					45.00	0.00%	0	0
31.5.2001					45.00	0.00%	0	0
30.5.2001					45.00	0.00%	0	0
29.5.2001					45.00	0.00%	0	0
28.5.2001					45.00	0.00%	0	0
25.5.2001					45.00	0.00%	0	0
24.5.2001					45.00	0.00%	0	0
23.5.2001					45.00	0.00%	0	0
22.5.2001					45.00	0.00%	0	0
21.5.2001					45.00	0.00%	0	0
18.5.2001					45.00	0.00%	0	0
17.5.2001					45.00	0.00%	0	0
16.5.2001					45.00	0.00%	0	0
15.5.2001					45.00	0.00%	0	0
14.5.2001					45.00	0.00%	0	0
11.5.2001					45.00	0.00%	0	0
10.5.2001					45.00	0.00%	0	0
9.5.2001					45.00	0.00%	0	0
7.5.2001					45.00	0.00%	0	0
4.5.2001					45.00	0.00%	0	0
3.5.2001					45.00	0.00%	0	0
2.5.2001					45.00	0.00%	0	0
30.4.2001					45.00	0.00%	0	0
27.4.2001					45.00	0.00%	0	0
26.4.2001					45.00	0.00%	0	0
25.4.2001					45.00	0.00%	0	0
24.4.2001					45.00	0.00%	0	0
23.4.2001					45.00	0.00%	0	0
20.4.2001					45.00	0.00%	0	0
19.4.2001					45.00	0.00%	0	0
18.4.2001					45.00	0.00%	0	0
17.4.2001					45.00	0.00%	0	0
13.4.2001					45.00	0.00%	0	0
12.4.2001					45.00	0.00%	0	0
11.4.2001					45.00	0.00%	0	0
10.4.2001					45.00	0.00%	0	0
9.4.2001					45.00	0.00%	0	0
6.4.2001					45.00	0.00%	0	0
5.4.2001					45.00	0.00%	0	0
4.4.2001					45.00	0.00%	0	0
3.4.2001					45.00	0.00%	0	0
2.4.2001					45.00	0.00%	0	0
30.3.2001					45.00	0.00%	0	0
29.3.2001					45.00	0.00%	0	0
28.3.2001					45.00	0.00%	0	0
27.3.2001					45.00	0.00%	0	0
26.3.2001					45.00	0.00%	0	0
23.3.2001					45.00	0.00%	0	0
22.3.2001					45.00	0.00%	0	0
21.3.2001					45.00	0.00%	0	0
20.3.2001					45.00	0.00%	0	0
19.3.2001					45.00	0.00%	0	0
16.3.2001					45.00	0.00%	0	0
15.3.2001					45.00	0.00%	0	0
14.3.2001					45.00	0.00%	0	0
13.3.2001					45.00	0.00%	0	0
12.3.2001					45.00	0.00%	0	0
9.3.2001					45.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›