IMPS - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - IMPS
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						+5.00%	0	0
20.12.1995					220.00	0.00%	1 320	6
19.12.1995						+2.00%	0	0
18.12.1995					220.00	+8.00%	9 750	45
17.12.1995
15.12.1995	200.00	0.00%	0	0		0.00%	0	0
14.12.1995	200.00	0.00%	21 200	106		0.00%	0	0
13.12.1995	200.00	0.00%	0	0		0.00%	0	0
12.12.1995	200.00	0.00%	0	0		+7.00%	0	0
11.12.1995	200.00	+8.03%	4 800	24	187.00	0.00%	1 122	6
8.12.1995	185.13	0.00%	0	0		0.00%	0	0
7.12.1995	185.13	+10.00%	53 132	287		-10.00%	0	0
6.12.1995	168.30	0.00%	0	0		+1.00%	0	0
5.12.1995	168.30	0.00%	0	0		0.00%	0	0
4.12.1995	168.30	-10.00%	0	0		-5.00%	0	0
1.12.1995	187.00	0.00%	0	0	215.00	+5.00%	31 390	146
30.11.1995	187.00	+10.00%	56 100	300	204.50	-5.00%	3 068	15
29.11.1995	170.00	0.00%	0	0		0.00%	0	0
28.11.1995	170.00	0.00%	0	0	215.00	+9.00%	2 580	12
27.11.1995	170.00	+3.03%	113 730	669	197.00	-1.00%	5 910	30
24.11.1995	165.00	0.00%	0	0		+10.00%	0	0
23.11.1995	165.00	-2.94%	5 940	36		0.00%	0	0
22.11.1995	170.00	0.00%	0	0		-10.00%	0	0
21.11.1995	170.00	0.00%	0	0		0.00%	0	0
20.11.1995	170.00	+3.03%	25 500	150	200.00	-1.00%	16 000	80
17.11.1995	165.00	0.00%	0	0	201.50	-1.00%	3 023	15
16.11.1995	165.00	+10.00%	0	0	203.00	+2.00%	1 218	6
15.11.1995	150.00	0.00%	0	0		+1.00%	0	0
14.11.1995	150.00	0.00%	0	0	199.00	0.00%	2 985	15
13.11.1995	150.00	+2.88%	31 200	208		+11.00%	0	0
10.11.1995	145.80	0.00%	0	0		0.00%	0	0
9.11.1995	145.80	-10.00%	0	0		0.00%	0	0
8.11.1995	162.00	0.00%	0	0	179.00	-10.00%	1 611	9
7.11.1995	162.00	0.00%	0	0		0.00%	0	0
6.11.1995	162.00	-10.00%	0	0		0.00%	0	0
3.11.1995	180.00	0.00%	0	0		0.00%	0	0
2.11.1995	180.00	-10.00%	1 980	11		0.00%	0	0
1.11.1995	200.00	0.00%	0	0		0.00%	0	0
31.10.1995	200.00	0.00%	0	0		0.00%	0	0
30.10.1995	200.00	+8.96%	9 600	48		-5.00%	0	0
27.10.1995	183.54	0.00%	0	0		-5.00%	0	0
26.10.1995	183.54	+9.99%	9 544	52		0.00%	0	0
25.10.1995	166.86	0.00%	0	0		0.00%	0	0
24.10.1995	166.86	0.00%	0	0
23.10.1995	166.86	-10.00%	0	0
20.10.1995	185.40	0.00%	0	0	220.00	+8.00%	5 280	24
19.10.1995	185.40	-10.00%	0	0	204.50	+8.00%	5 522	27
18.10.1995	206.00	0.00%	0	0		0.00%	0	0
17.10.1995	206.00	0.00%	0	0		-5.00%	0	0
16.10.1995	206.00	-9.64%	0	0	200.00	-5.00%	600	3
13.10.1995	228.00	-5.00%	3 192	14		0.00%	0	0
12.10.1995	240.00	0.00%	1 440	6		-1.00%	0	0
11.10.1995	240.00	0.00%	10 800	45		-1.00%	0	0
10.10.1995	240.00	0.00%	0	0		0.00%	0	0
9.10.1995	240.00	0.00%	7 200	30	214.00	0.00%	5 136	24
6.10.1995	240.00	0.00%	0	0		+7.00%	0	0
5.10.1995	240.00	0.00%	0	0	200.00	0.00%	400	2
4.10.1995	240.00	0.00%	0	0		0.00%	0	0
3.10.1995	240.00	+3.00%	7 200	30		0.00%	0	0
2.10.1995	233.00	0.00%	0	0		-7.00%	0	0
29.9.1995	233.00	+4.95%	8 621	37	214.00	+3.00%	4 708	22
28.9.1995	222.00	0.00%	0	0		-4.00%	0	0
27.9.1995	222.00	0.00%	6 660	30		0.00%	0	0
26.9.1995	222.00	0.00%	0	0		0.00%	0	0
25.9.1995	222.00	0.00%	0	0		0.00%	0	0
22.9.1995	222.00	0.00%	0	0		0.00%	0	0
21.9.1995	222.00	0.00%	0	0
20.9.1995	222.00	+0.45%	6 660	30
19.9.1995	221.00	+0.45%	5 967	27		0.00%	0	0
18.9.1995	220.00	0.00%	0	0		0.00%	0	0
15.9.1995	220.00	0.00%	0	0		+3.00%	0	0
14.9.1995	220.00	0.00%	0	0		+10.00%	0	0
13.9.1995	220.00	0.00%	0	0	190.00	+10.00%	1 140	6
12.9.1995	220.00	+2.32%	11 000	50		0.00%	0	0
11.9.1995	215.00	0.00%	0	0		-9.00%	0	0
8.9.1995	215.00	+2.38%	20 855	97	190.00	+6.00%	3 420	18
7.9.1995	210.00	0.00%	0	0		+3.00%	0	0
6.9.1995	210.00	+2.94%	16 800	80		+10.00%	0	0
5.9.1995	204.00	+4.74%	0	0		0.00%	0	0
4.9.1995	194.75	-5.00%	0	0		0.00%	0	0
1.9.1995	205.00	0.00%	4 305	21	157.50	-7.00%	2 363	15
31.8.1995	205.00	0.00%	0	0		0.00%	0	0
30.8.1995	205.00	0.00%	7 995	39		0.00%	0	0
29.8.1995	205.00	0.00%	0	0		+5.00%	0	0
28.8.1995	205.00	0.00%	7 380	36	161.50	-5.00%	4 845	30
25.8.1995	205.00	0.00%	0	0		0.00%	0	0
24.8.1995	205.00	0.00%	615	3		0.00%	0	0
23.8.1995	205.00	+4.78%	0	0		0.00%	0	0
22.8.1995	195.63	+4.99%	0	0		0.00%	0	0
21.8.1995	186.32	+4.99%	0	0		0.00%	0	0
18.8.1995	177.45	+5.00%	0	0		0.00%	0	0
17.8.1995	169.00	0.00%	0	0		+4.00%	0	0
16.8.1995	169.00	0.00%	0	0		+9.00%	0	0
15.8.1995	169.00	0.00%	0	0		0.00%	0	0
14.8.1995	169.00	+0.57%	3 042	18	149.00	-10.00%	2 235	15
11.8.1995	168.04	0.00%	0	0		0.00%	0	0
10.8.1995	168.04	0.00%	0	0	165.00	0.00%	2 475	15
9.8.1995	168.04	0.00%	0	0		-1.00%	0	0
8.8.1995	168.04	0.00%	0	0		0.00%	0	0
7.8.1995	168.04	+4.99%	504	3		0.00%	0	0
4.8.1995	160.04	0.00%	0	0		0.00%	0	0
3.8.1995	160.04	0.00%	0	0		-2.00%	0	0
2.8.1995	160.04	+4.99%	1 440	9		0.00%	0	0
1.8.1995	152.42	0.00%	0	0		+3.00%	0	0
31.7.1995	152.42	0.00%	0	0	165.00	-3.00%	1 485	9
28.7.1995	152.42	+4.99%	457	3		+2.00%	0	0
27.7.1995	145.17	+4.99%	871	6	167.00	0.00%	1 503	9
26.7.1995	138.26	0.00%	0	0		+2.00%	0	0
25.7.1995	138.26	+4.99%	4 010	29	163.50	+2.00%	1 967	12
24.7.1995	131.68	+4.99%	0	0		0.00%	0	0
21.7.1995	125.41	+4.99%	0	0		0.00%	0	0
20.7.1995	119.44	-4.99%	6 450	54		0.00%	0	0
19.7.1995	125.72	-4.99%	0	0		0.00%	0	0
18.7.1995	132.33	-4.99%	0	0		+5.00%	0	0
17.7.1995	139.29	-4.99%	0	0		-5.00%	0	0
14.7.1995	146.62	0.00%	0	0		-10.00%	0	0
13.7.1995	146.62	-4.99%	0	0		0.00%	0	0
12.7.1995	154.33	-4.99%	0	0		-6.00%	0	0
11.7.1995	162.45	0.00%	0	0		0.00%	0	0
10.7.1995	162.45	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	162.45	-5.00%	975	6		+5.00%	0	0
3.7.1995	171.00	0.00%	0	0	180.50	-5.00%	1 625	9
30.6.1995	171.00	-5.00%	1 026	6		0.00%	0	0
29.6.1995	180.00	0.00%	1 440	8		0.00%	0	0
28.6.1995	180.00	0.00%	1 080	6		-3.00%	0	0
27.6.1995	180.00	0.00%	0	0	190.00	-1.00%	4 688	24
26.6.1995	180.00	0.00%	0	0		0.00%	0	0
23.6.1995	180.00	0.00%	1 080	6		0.00%	0	0
22.6.1995	180.00	0.00%	540	3		0.00%	0	0
21.6.1995	180.00	0.00%	0	0		0.00%	0	0
20.6.1995	180.00	0.00%	0	0		0.00%	0	0
19.6.1995	180.00	0.00%	0	0		0.00%	0	0
16.6.1995	180.00	0.00%	0	0		+10.00%	0	0
15.6.1995	180.00	0.00%	0	0	180.00	0.00%	540	3
14.6.1995	180.00	+1.00%	540	3		0.00%	0	0
13.6.1995	178.21	+4.99%	0	0	180.00	0.00%	1 080	6
12.6.1995	169.73	+4.99%	0	0	180.00	0.00%	1 440	8
9.6.1995	161.65	+4.99%	11 316	70	180.00	+5.00%	540	3
8.6.1995	153.96	-4.99%	4 619	30	180.00	+2.00%	4 118	24
7.6.1995	162.06	0.00%	0	0	169.00	+5.00%	7 605	45
6.6.1995	162.06	0.00%	0	0		-10.00%	0	0
5.6.1995	162.06	-4.99%	1 945	12		0.00%	0	0
2.6.1995	170.58	0.00%	0	0		0.00%	0	0
1.6.1995	170.58	0.00%	0	0		0.00%	0	0
31.5.1995			0	0		-1.00%	0	0
30.5.1995	170.58	-499.00%	2 218	13		-10.00%	0	0
29.5.1995	179.55	-500.00%	898	5		+5.00%	0	0
26.5.1995			0	0		-5.00%	0	0
25.5.1995			0	0		-2.00%	0	0
24.5.1995	189.00	+500.00%	1 134	6		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995	180.00	0.00%	6 480	36		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995	180.00	+84.00%	5 400	30		0.00%	0	0
17.5.1995	178.50	+500.00%	5 355	30		-1.00%	0	0
16.5.1995			0	0		-1.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0	210.00	0.00%	4 620	22
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995	170.00	0.00%	510	3		0.00%	0	0
25.4.1995	170.00	+306.00%	2 040	12		0.00%	0	0
24.4.1995	164.94	+499.00%	0	0		-2.00%	0	0
21.4.1995			0	0		-4.00%	0	0
20.4.1995			0	0		-10.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		-2.00%	0	0
14.4.1995			0	0		+2.00%	0	0
13.4.1995	157.09	-499.00%	1 885	12	250.00	-2.00%	4 250	17
12.4.1995	165.35	-499.00%	9 590	58		0.00%	0	0
11.4.1995	174.05	-499.00%	0	0		-2.00%	0	0
10.4.1995	183.21	-499.00%	9 161	50		-7.00%	0	0
7.4.1995	192.85	-500.00%	0	0		0.00%	0	0
6.4.1995	203.00	-469.00%	0	0		0.00%	0	0
5.4.1995	213.00	-491.00%	0	0	280.00	0.00%	1 120	4
4.4.1995	224.00	-468.00%	0	0		+2.00%	0	0
3.4.1995	235.00	-408.00%	1 880	8	275.00	-2.00%	4 400	16
31.3.1995	245.00	-466.00%	0	0		+2.00%	0	0
30.3.1995	257.00	-481.00%	11 822	46	275.00	0.00%	22 275	81
29.3.1995			0	0		0.00%	0	0
28.3.1995	270.00	+424.00%	1 080	4		0.00%	0	0
27.3.1995	259.00	+485.00%	0	0
24.3.1995	247.00	-500.00%	2 717	11
23.3.1995	260.00	-370.00%	7 800	30
22.3.1995	270.00	0.00%	810	3
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995	270.00	0.00%	8 100	30
15.3.1995			0	0
14.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›