IMPS - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (10)
  • Monitor (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - IMPS
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	104.76	0.00%	0	0		-9.40%	0
30.12.1996	104.76	-10.00%	0	0		0.00%	0
27.12.1996	116.40	0.00%	0	0		0.00%	0
23.12.1996	116.40	-9.99%	0	0		0.00%	0
20.12.1996	129.33	0.00%	0	0		0.00%	0
19.12.1996	129.33	-10.00%	0	0		+4.46%	0
18.12.1996	143.70	0.00%	0	0		+9.80%	0
17.12.1996	143.70	0.00%	0	0		+8.51%	0
16.12.1996	143.70	0.00%	0	0		+9.30%	0
13.12.1996	143.70	0.00%	0	0		+4.87%	0
12.12.1996	143.70	-9.99%	1 293	9		0.00%	0
11.12.1996	159.66	0.00%	0	0	41.00	0.00%	2 337	57
10.12.1996	159.66	0.00%	0	0		0.00%	0
9.12.1996	159.66	0.00%	0	0		0.00%	0
6.12.1996	159.66	0.00%	0	0		0.00%	0
5.12.1996	159.66	0.00%	0	0		+5.12%	0
4.12.1996	159.66	0.00%	0	0	39.00	-4.87%	351	9
3.12.1996	159.66	0.00%	0	0		-8.88%	0
2.12.1996	159.66	0.00%	0	0		-8.16%	0
29.11.1996	159.66	0.00%	0	0		-9.25%	0
28.11.1996	159.66	0.00%	0	0		-10.00%	0
27.11.1996	159.66	0.00%	0	0		-9.09%	0
26.11.1996	159.66	0.00%	0	0		-9.58%	0
25.11.1996	159.66	0.00%	0	0		-9.87%	0
22.11.1996	159.66	0.00%	0	0		-10.00%	0
21.11.1996	159.66	0.00%	0	0		-9.09%	0
20.11.1996	159.66	0.00%	0	0		-10.00%	0
19.11.1996	159.66	0.00%	0	0		-9.83%	0
18.11.1996	159.66	-9.99%	0	0		-9.62%	0
15.11.1996	177.39	0.00%	0	0		-9.39%	0
14.11.1996	177.39	0.00%	0	0		-9.69%	0
13.11.1996	177.39	0.00%	0	0		-9.83%	0
12.11.1996	177.39	0.00%	0	0		-9.85%	0
11.11.1996	177.39	-10.00%	0	0		-9.77%	0
8.11.1996	197.10	0.00%	0	0		-10.00%	0
7.11.1996	197.10	-10.00%	3 942	20		0.00%	0
6.11.1996	219.00	0.00%	0	0		0.00%	0
5.11.1996	219.00	0.00%	0	0		0.00%	0
4.11.1996	219.00	-9.87%	0	0		0.00%	0
1.11.1996	243.00	0.00%	0	0		+8.64%	0
31.10.1996	243.00	+9.95%	3 645	15	230.10	+0.04%	3 452	15
30.10.1996	221.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	221.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	221.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	221.00	-9.79%	8 619	39	0.00	+2.70%	0	0
23.10.1996	245.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	245.00	0.00%	0	0	0.00	-0.46%	0	0
21.10.1996	245.00	+9.86%	0	0	0.00	-10.00%	0	0
18.10.1996	223.00	0.00%	0	0		0.00%	0	0
17.10.1996	223.00	+9.85%	6 690	30		-7.40%	0	0
16.10.1996	203.00	0.00%	0	0		0.00%	0	0
15.10.1996	203.00	0.00%	0	0		0.00%	0	0
14.10.1996	203.00	0.00%	0	0		0.00%	0	0
11.10.1996	203.00	0.00%	0	0		0.00%	0	0
10.10.1996	203.00	0.00%	0	0		0.00%	0	0
9.10.1996	203.00	0.00%	0	0		0.00%	0	0
8.10.1996	203.00	0.00%	0	0		0.00%	0	0
7.10.1996	203.00	0.00%	0	0		0.00%	0	0
4.10.1996	203.00	0.00%	0	0		0.00%	0	0
3.10.1996	203.00	0.00%	0	0		0.00%	0	0
2.10.1996	203.00	0.00%	0	0		-10.00%	0	0
1.10.1996	203.00	0.00%	0	0		0.00%	0	0
30.9.1996	203.00	-9.77%	609	3		0.00%	0	0
27.9.1996	225.00	0.00%	0	0		0.00%	0	0
26.9.1996	225.00	0.00%	0	0		0.00%	0	0
25.9.1996	225.00	0.00%	0	0		0.00%	0	0
24.9.1996	225.00	0.00%	0	0		0.00%	0	0
23.9.1996	225.00	0.00%	0	0		+1.01%	0	0
20.9.1996	225.00	0.00%	0	0		0.00%	0	0
19.9.1996	225.00	0.00%	0	0		-10.00%	0	0
18.9.1996	225.00	0.00%	0	0		0.00%	0	0
17.9.1996	225.00	0.00%	0	0		0.00%	0	0
16.9.1996	225.00	0.00%	0	0	330.00	0.00%	6 930	21
13.9.1996	225.00	0.00%	0	0	330.00	0.00%	990	3
12.9.1996	225.00	0.00%	0	0		0.00%	0	0
11.9.1996	225.00	0.00%	0	0	330.00	0.00%	4 950	15
10.9.1996	225.00	0.00%	0	0		0.00%	0	0
9.9.1996	225.00	+2.73%	225	1		0.00%	0	0
6.9.1996	219.00	0.00%	0	0	329.50	0.00%	6 920	21
5.9.1996	219.00	0.00%	0	0	330.00	0.00%	17 820	54
4.9.1996	219.00	0.00%	0	0		0.00%	0	0
3.9.1996	219.00	0.00%	0	0		0.00%	0	0
2.9.1996	219.00	0.00%	0	0		+2.00%	0	0
30.8.1996	219.00	0.00%	0	0	325.00	+2.00%	9 425	29
29.8.1996	219.00	0.00%	0	0		0.00%	0	0
28.8.1996	219.00	0.00%	0	0		0.00%	0	0
27.8.1996	219.00	0.00%	0	0		0.00%	0	0
26.8.1996	219.00	-9.87%	7 665	35		0.00%	0	0
23.8.1996	243.00	0.00%	0	0		0.00%	0	0
22.8.1996	243.00	-10.00%	0	0		0.00%	0	0
21.8.1996	270.00	0.00%	0	0		0.00%	0	0
20.8.1996	270.00	0.00%	0	0		0.00%	0	0
19.8.1996	270.00	0.00%	0	0	320.00	-3.00%	320	1
16.8.1996	270.00	0.00%	0	0		0.00%	0	0
15.8.1996	270.00	+0.74%	6 480	24		0.00%	0	0
14.8.1996	268.00	0.00%	0	0		0.00%	0	0
13.8.1996	268.00	0.00%	0	0	330.00	0.00%	3 960	12
12.8.1996	268.00	-9.76%	0	0		0.00%	0	0
9.8.1996	297.00	0.00%	0	0		0.00%	0	0
8.8.1996	297.00	+10.00%	4 455	15		0.00%	0	0
7.8.1996	270.00	0.00%	0	0		0.00%	0	0
6.8.1996	270.00	0.00%	0	0		0.00%	0	0
5.8.1996	270.00	0.00%	0	0		0.00%	0	0
2.8.1996	270.00	0.00%	0	0	330.00	0.00%	990	3
1.8.1996	270.00	-10.00%	8 100	30		0.00%	0	0
31.7.1996	300.00	0.00%	0	0		0.00%	0	0
30.7.1996	300.00	0.00%	0	0		+10.00%	0	0
29.7.1996	300.00	0.00%	0	0		0.00%	0	0
26.7.1996	300.00	0.00%	0	0		0.00%	0	0
25.7.1996	300.00	+7.52%	3 600	12		0.00%	0	0
24.7.1996	279.00	0.00%	0	0		0.00%	0	0
23.7.1996	279.00	0.00%	0	0		0.00%	0	0
22.7.1996	279.00	0.00%	0	0		0.00%	0	0
19.7.1996	279.00	0.00%	0	0		0.00%	0	0
18.7.1996	279.00	0.00%	0	0		0.00%	0	0
17.7.1996	279.00	0.00%	0	0		+3.00%	0	0
16.7.1996	279.00	0.00%	0	0		+10.00%	0	0
15.7.1996	279.00	0.00%	0	0		+10.00%	0	0
12.7.1996	279.00	0.00%	0	0		-3.00%	0	0
11.7.1996	279.00	+9.84%	5 859	21	250.00	-1.00%	3 000	12
10.7.1996	254.00	0.00%	0	0		-10.00%	0	0
9.7.1996	254.00	0.00%	0	0		-10.00%	0	0
8.7.1996	254.00	0.00%	0	0	310.00	0.00%	1 860	6
4.7.1996	254.00	0.00%	0	0		0.00%	0	0
3.7.1996	254.00	0.00%	0	0		0.00%	0	0
2.7.1996	254.00	0.00%	0	0		0.00%	0	0
1.7.1996	254.00	0.00%	0	0		0.00%	0	0
28.6.1996	254.00	-4.86%	0	0	310.00	+5.00%	930	3
27.6.1996	267.00	-4.98%	0	0	294.50	-5.00%	4 418	15
26.6.1996	281.00	-4.74%	0	0		0.00%	0	0
25.6.1996	295.00	-4.83%	885	3		0.00%	0	0
24.6.1996	310.00	0.00%	14 880	48	310.00	0.00%	930	3
21.6.1996	310.00	0.00%	0	0		0.00%	0	0
20.6.1996	310.00	0.00%	1 860	6		+5.00%	0	0
19.6.1996	310.00	0.00%	0	0	294.50	-5.00%	3 534	12
18.6.1996	310.00	0.00%	36 580	118		0.00%	0	0
17.6.1996	310.00	0.00%	0	0		0.00%	0	0
14.6.1996	310.00	0.00%	0	0		0.00%	0	0
13.6.1996	310.00	+3.67%	3 720	12		+4.00%	0	0
12.6.1996	299.00	+4.91%	0	0	297.50	-4.00%	1 785	6
11.6.1996	285.00	0.00%	0	0		0.00%	0	0
10.6.1996	285.00	-3.38%	4 275	15		0.00%	0	0
7.6.1996	295.00	-4.83%	0	0	310.00	0.00%	3 720	12
6.6.1996	310.00	0.00%	1 860	6		0.00%	0	0
5.6.1996	310.00	0.00%	930	3		+5.00%	0	0
4.6.1996	310.00	0.00%	2 790	9	294.50	-5.00%	1 767	6
3.6.1996	310.00	0.00%	1 240	4	310.00	0.00%	9 300	30
31.5.1996	310.00	0.00%	4 650	15	310.00	0.00%	5 580	18
30.5.1996	310.00	0.00%	0	0	310.00	0.00%	7 440	24
29.5.1996	310.00	0.00%	0	0	310.00	0.00%	17 670	57
28.5.1996	310.00	0.00%	7 750	25	310.00	0.00%	4 650	15
27.5.1996	310.00	0.00%	0	0		0.00%	0	0
24.5.1996	310.00	0.00%	7 440	24	310.00	0.00%	3 720	12
23.5.1996	310.00	0.00%	4 650	15	310.00	+1.00%	4 650	15
22.5.1996	310.00	0.00%	0	0	307.50	+5.00%	19 988	65
21.5.1996	310.00	0.00%	0	0		-2.00%	0	0
20.5.1996	310.00	0.00%	7 440	24	300.80	-3.00%	24 666	82
17.5.1996	310.00	+2.31%	9 300	30		+2.00%	0	0
16.5.1996	303.00	+4.84%	13 332	44	305.00	-1.00%	6 405	21
15.5.1996	289.00	+4.71%	0	0	310.00	+2.00%	15 370	50
14.5.1996	276.00	-4.82%	0	0		+9.00%	0	0
13.5.1996	290.00	-4.91%	0	0	275.30	+1.00%	551	2
10.5.1996	305.00	0.00%	10 675	35	272.00	-9.00%	4 080	15
9.5.1996	305.00	+1.66%	13 725	45	300.00	0.00%	3 600	12
7.5.1996	300.00	0.00%	0	0	300.00	0.00%	14 400	48
6.5.1996	300.00	0.00%	0	0		-1.00%	0	0
3.5.1996	300.00	-3.22%	9 000	30		+1.00%	0	0
2.5.1996	310.00	+2.31%	11 160	36	300.00	+5.00%	2 400	8
30.4.1996	303.00	+4.84%	6 060	20	285.00	-5.00%	1 710	6
29.4.1996	289.00	+4.71%	11 271	39	300.00	0.00%	4 500	15
26.4.1996	276.00	-4.82%	0	0	300.00	0.00%	2 700	9
25.4.1996	290.00	0.00%	8 700	30	300.00	0.00%	3 600	12
24.4.1996	290.00	-3.33%	24 070	83	300.00	0.00%	1 800	6
23.4.1996	300.00	+1.69%	5 400	18	300.00	0.00%	6 000	20
22.4.1996	295.00	+4.98%	17 700	60		+19.00%	0	0
19.4.1996	281.00	+4.85%	59 853	213		0.00%	0	0
18.4.1996	268.00	0.00%	0	0	252.00	-3.00%	3 780	15
17.4.1996	268.00	+4.68%	31 088	116	260.00	-7.00%	3 120	12
16.4.1996	256.00	+4.91%	0	0		-6.00%	0	0
15.4.1996	244.00	+4.72%	0	0		-1.00%	0	0
12.4.1996	233.00	+4.95%	0	0		-1.00%	0	0
11.4.1996	222.00	+4.71%	0	0		-10.00%	0	0
10.4.1996	212.00	+4.95%	0	0	335.00	-4.00%	1 340	4
9.4.1996	202.00	-4.71%	0	0		+9.00%	0	0
5.4.1996	212.00	-4.93%	0	0	326.00	-4.00%	16 042	50
4.4.1996	223.00	-4.70%	11 150	50		+23.00%	0	0
3.4.1996	234.00	-4.87%	0	0		-10.00%	0	0
2.4.1996	246.00	-4.65%	0	0		0.00%	0	0
1.4.1996	258.00	-4.79%	0	0	300.00	-5.00%	11 700	39
29.3.1996	271.00	-4.91%	0	0	315.00	+5.00%	1 890	6
28.3.1996	285.00	-5.00%	9 405	33	300.00	0.00%	4 500	15
27.3.1996	300.00	0.00%	900	3	300.00	+5.00%	9 900	33
26.3.1996	300.00	0.00%	4 500	15	285.00	-5.00%	855	3
25.3.1996	300.00	0.00%	13 500	45	300.00	+4.00%	13 500	45
22.3.1996	300.00	0.00%	6 300	21	300.00	-4.00%	6 075	21
21.3.1996	300.00	+3.44%	1 800	6	300.00	0.00%	900	3
20.3.1996	290.00	+4.69%	0	0		0.00%	0	0
19.3.1996	277.00	+4.92%	16 343	59	300.00	0.00%	38 100	127
18.3.1996	264.00	+4.76%	0	0		+20.00%	0	0
15.3.1996	252.00	0.00%	0	0		0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›