INGSTAV OSTRAVA - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about INGSTAV OSTRAVA

The Prague Stock Exchange
Last price	12.02.1999	23.00
First price	15.06.1993	20 000.00
Historic min	01.12.1998	7.85
Historic max	15.06.1993	20 000.00
Total volume	40 963 063.00

RMS - RM-System
Last price	21.12.2001	11.00
First price	10.01.1995	891.00
Historic min	09.03.1999	1.00
Historic max	09.10.1995	1 935.00
Total volume	9 778 104.00

Go to monthly & yearly prices and volumes of INGSTAV OSTRAVA

The Prague Sotck Exchange and RM-System - daily results - INGSTAV OSTRAVA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					11.00	-8.33%	2 310	210
20.12.2001					12.00	0.00%	960	80
19.12.2001					12.00	0.00%	840	70
18.12.2001					12.00	0.00%	0	0
17.12.2001					12.00	-9.77%	0	0
14.12.2001					13.30	0.00%	0	0
13.12.2001					13.30	0.00%	0	0
12.12.2001					13.30	0.00%	0	0
11.12.2001					13.30	0.00%	0	0
10.12.2001					13.30	0.00%	0	0
7.12.2001					13.30	0.00%	0	0
6.12.2001					13.30	0.00%	0	0
5.12.2001					13.30	0.00%	1 862	140
4.12.2001					13.30	0.00%	0	0
3.12.2001					13.30	0.00%	0	0
30.11.2001					13.30	0.00%	0	0
29.11.2001					13.30	0.00%	0	0
28.11.2001					13.30	0.00%	0	0
27.11.2001					13.30	0.00%	0	0
26.11.2001					13.30	-9.52%	1 131	85
‹‹ First 60 Next 20 ›