INGSTAV OSTRAVA - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - INGSTAV OSTRAVA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	184.88	0.00%	0	0		-2.80%	0
30.12.1996	184.88	0.00%	0	0		0.00%	0
27.12.1996	184.88	0.00%	0	0		+1.44%	0
23.12.1996	184.88	0.00%	0	0		-1.42%	0
20.12.1996	184.88	0.00%	0	0		0.00%	0
19.12.1996	184.88	0.00%	0	0		0.00%	0
18.12.1996	184.88	0.00%	0	0		-0.44%	0
17.12.1996	184.88	0.00%	0	0		+5.75%	0
16.12.1996	184.88	+8.11%	40 674	220		+9.79%	0
13.12.1996	171.00	0.00%	0	0		+10.00%	0
12.12.1996	171.00	-0.78%	5 130	30	130.00	0.00%	130	1
11.12.1996	172.36	0.00%	0	0	130.00	0.00%	130	1
10.12.1996	172.36	0.00%	0	0	130.00	0.00%	130	1
9.12.1996	172.36	0.00%	0	0	130.00	0.00%	130	1
6.12.1996	172.36	0.00%	0	0	130.00	-11.64%	130	1
5.12.1996	172.36	+0.79%	39 643	230		+24.16%	0
4.12.1996	171.00	0.00%	0	0	118.50	0.00%	119	1
3.12.1996	171.00	0.00%	0	0	118.50	+2.59%	1 896	16
2.12.1996	171.00	+1.60%	22 914	134	115.50	0.00%	116	1
29.11.1996	168.30	0.00%	0	0	115.50	0.00%	116	1
28.11.1996	168.30	+10.00%	0	0	115.50	0.00%	116	1
27.11.1996	153.00	0.00%	0	0	115.50	+5.00%	69 300	600
26.11.1996	153.00	0.00%	0	0	110.00	0.00%	110	1
25.11.1996	153.00	+3.72%	45 900	300	110.00	0.00%	110	1
22.11.1996	147.50	0.00%	0	0	110.00	0.00%	110	1
21.11.1996	147.50	0.00%	0	0	110.00	+9.45%	25 300	230
20.11.1996	147.50	0.00%	0	0	100.50	0.00%	101	1
19.11.1996	147.50	0.00%	0	0	100.50	0.00%	101	1
18.11.1996	147.50	0.00%	0	0	100.50	+9.23%	21 105	210
15.11.1996	147.50	0.00%	0	0	92.00	-9.35%	92	1
14.11.1996	147.50	+1.72%	49 560	336	101.50	0.00%	102	1
13.11.1996	145.00	0.00%	0	0	101.50	0.00%	102	1
12.11.1996	145.00	0.00%	0	0	101.50	+0.49%	16 240	160
11.11.1996	145.00	+8.85%	32 480	224		+9.54%	0
8.11.1996	133.20	0.00%	0	0	92.20	-7.58%	13 553	147
7.11.1996	133.20	0.00%	0	0		+3.28%	0
6.11.1996	133.20	0.00%	0	0		-1.42%	0
5.11.1996	133.20	0.00%	0	0	98.00	-9.76%	7 840	80
4.11.1996	133.20	0.00%	0	0	108.60	-9.00%	16 290	150
1.11.1996	133.20	0.00%	0	0		-4.12%	0
31.10.1996	133.20	-10.00%	25 308	190	125.00	-8.36%	46 060	370
30.10.1996	148.00	0.00%	0	0	0.00	+0.03%	0	0
29.10.1996	148.00	0.00%	0	0	0.00	+0.29%	0	0
25.10.1996	148.00	0.00%	0	0	0.00	+0.09%	0	0
24.10.1996	148.00	0.00%	0	0	0.00	+1.21%	0	0
23.10.1996	148.00	0.00%	0	0	0.00	-0.92%	0	0
22.10.1996	148.00	0.00%	0	0	0.00	-1.12%	0	0
21.10.1996	148.00	-9.75%	126 688	856	0.00	+1.11%	0	0
18.10.1996	164.00	0.00%	0	0		-3.24%	0	0
17.10.1996	164.00	0.00%	0	0		-2.55%	0	0
16.10.1996	164.00	0.00%	0	0	142.20	-7.01%	9 017	63
15.10.1996	164.00	0.00%	0	0		+3.09%	0	0
14.10.1996	164.00	0.00%	0	0		+2.95%	0	0
11.10.1996	164.00	0.00%	0	0	145.00	+9.79%	145	1
10.10.1996	164.00	-9.79%	142 024	866		-3.32%	0	0
9.10.1996	181.80	0.00%	0	0		-0.03%	0	0
8.10.1996	181.80	0.00%	0	0		-3.15%	0	0
7.10.1996	181.80	-10.00%	0	0	141.10	-4.91%	141	1
4.10.1996	202.00	0.00%	0	0		-4.01%	0	0
3.10.1996	202.00	-9.82%	0	0	154.60	-9.11%	1 082	7
2.10.1996	224.00	0.00%	0	0	170.10	-9.03%	5 783	34
1.10.1996	224.00	0.00%	0	0		-9.53%	0	0
30.9.1996	224.00	-9.67%	0	0	206.70	-3.04%	37 206	180
27.9.1996	248.00	0.00%	0	0	213.20	+2.58%	17 056	80
26.9.1996	248.00	+8.77%	62 000	250	210.00	+0.10%	132 598	638
25.9.1996	228.00	0.00%	0	0		+0.33%	0	0
24.9.1996	228.00	0.00%	0	0		+5.76%	0	0
23.9.1996	228.00	+9.61%	72 960	320	201.00	-0.29%	29 150	149
20.9.1996	208.00	0.00%	0	0	196.20	+1.00%	15 696	80
19.9.1996	208.00	+2.46%	104 000	500		-4.00%	0	0
18.9.1996	203.00	0.00%	0	0	205.00	-1.00%	123 805	616
17.9.1996	203.00	0.00%	0	0	203.00	+9.00%	1 827	9
16.9.1996	203.00	0.00%	152 859	753		-1.00%	0	0
13.9.1996	203.00	0.00%	0	0		-1.00%	0	0
12.9.1996	203.00	+3.04%	162 400	800	190.00	0.00%	57 000	300
11.9.1996	197.00	0.00%	0	0	195.50	+5.00%	83 514	440
10.9.1996	197.00	0.00%	0	0	188.00	+2.00%	140 468	774
9.9.1996	197.00	+2.07%	285 650	1 450		+10.00%	0	0
6.9.1996	193.00	0.00%	0	0	162.00	+9.00%	9 720	60
5.9.1996	193.00	+2.38%	67 550	350		+7.00%	0	0
4.9.1996	188.50	0.00%	0	0		-1.00%	0	0
3.9.1996	188.50	0.00%	0	0		-6.00%	0	0
2.9.1996	188.50	+4.72%	113 100	600		-6.00%	0	0
30.8.1996	180.00	0.00%	0	0		+10.00%	0	0
29.8.1996	180.00	+0.55%	434 160	2 412		-5.00%	0	0
28.8.1996	179.00	0.00%	0	0	152.50	-2.00%	24 400	160
27.8.1996	179.00	0.00%	0	0		-2.00%	0	0
26.8.1996	179.00	-1.64%	71 600	400	160.00	-9.00%	69 418	437
23.8.1996	182.00	0.00%	0	0		+1.00%	0	0
22.8.1996	182.00	-0.54%	36 400	200	175.00	-3.00%	12 601	73
21.8.1996	183.00	0.00%	0	0		0.00%	0	0
20.8.1996	183.00	0.00%	0	0		+2.00%	0	0
19.8.1996	183.00	-1.61%	71 370	390		-2.00%	0	0
16.8.1996	186.00	0.00%	0	0		-1.00%	0	0
15.8.1996	186.00	+0.61%	37 200	200		-1.00%	0	0
14.8.1996	184.86	0.00%	0	0		-1.00%	0	0
13.8.1996	184.86	0.00%	0	0	183.50	+2.00%	55 050	300
12.8.1996	184.86	-0.61%	203 346	1 100		+6.00%	0	0
9.8.1996	186.00	0.00%	0	0	170.00	-7.00%	205 887	1 210
8.8.1996	186.00	0.00%	14 136	76		0.00%	0	0
7.8.1996	186.00	0.00%	0	0		0.00%	0	0
6.8.1996	186.00	0.00%	0	0		0.00%	0	0
5.8.1996	186.00	0.00%	23 436	126		0.00%	0	0
2.8.1996	186.00	0.00%	0	0		-2.00%	0	0
1.8.1996	186.00	0.00%	37 200	200		+1.00%	0	0
31.7.1996	186.00	0.00%	0	0	180.60	-2.00%	37 926	210
30.7.1996	186.00	0.00%	0	0		0.00%	0	0
29.7.1996	186.00	+0.26%	27 900	150		+2.00%	0	0
26.7.1996	185.50	0.00%	0	0		+1.00%	0	0
25.7.1996	185.50	-0.26%	111 300	600		0.00%	0	0
24.7.1996	186.00	0.00%	0	0		-1.00%	0	0
23.7.1996	186.00	0.00%	0	0		0.00%	0	0
22.7.1996	186.00	+0.26%	11 160	60		0.00%	0	0
19.7.1996	185.50	0.00%	0	0		+2.00%	0	0
18.7.1996	185.50	-0.26%	88 298	476	179.00	+2.00%	35 174	198
17.7.1996	186.00	0.00%	0	0		-1.00%	0	0
16.7.1996	186.00	0.00%	0	0		-1.00%	0	0
15.7.1996	186.00	0.00%	14 880	80		-1.00%	0	0
12.7.1996	186.00	0.00%	0	0		+2.00%	0	0
11.7.1996	186.00	0.00%	37 200	200		-2.00%	0	0
10.7.1996	186.00	0.00%	0	0		+1.00%	0	0
9.7.1996	186.00	0.00%	0	0		0.00%	0	0
8.7.1996	186.00	+0.26%	37 200	200	180.10	+1.00%	32 158	180
5.7.1996
4.7.1996	185.50	+0.27%	88 298	476		-2.00%	0	0
3.7.1996	185.00	0.00%	0	0	179.50	-2.00%	14 713	82
2.7.1996	185.00	0.00%	0	0		+4.00%	0	0
1.7.1996	185.00	0.00%	259 000	1 400	180.00	-5.00%	63 500	360
28.6.1996	185.00	0.00%	0	0	185.00	+1.00%	1 850	10
27.6.1996	185.00	+0.27%	41 625	225		+3.00%	0	0
26.6.1996	184.50	0.00%	0	0	182.20	-4.00%	69 093	390
25.6.1996	184.50	0.00%	0	0	185.00	0.00%	2 035	11
24.6.1996	184.50	-0.27%	59 778	324	185.00	+3.00%	2 035	11
21.6.1996	185.00	0.00%	0	0	180.00	0.00%	115 185	639
20.6.1996	185.00	0.00%	2 775	15		-1.00%	0	0
19.6.1996	185.00	0.00%	0	0		-3.00%	0	0
18.6.1996	185.00	0.00%	0	0	190.00	-5.00%	14 930	80
17.6.1996	185.00	+1.64%	27 750	150	196.00	-10.00%	13 720	70
14.6.1996	182.00	0.00%	0	0		+10.00%	0	0
13.6.1996	182.00	-1.35%	335 244	1 842	197.50	-8.00%	3 753	19
12.6.1996	184.50	0.00%	0	0		+10.00%	0	0
11.6.1996	184.50	0.00%	0	0		+7.00%	0	0
10.6.1996	184.50	+1.93%	108 855	590	185.00	+6.00%	32 920	180
7.6.1996	181.00	0.00%	0	0		-2.00%	0	0
6.6.1996	181.00	-1.89%	145 886	806		+1.00%	0	0
5.6.1996	184.50	0.00%	0	0		+2.00%	0	0
4.6.1996	184.50	0.00%	0	0		-5.00%	0	0
3.6.1996	184.50	+1.93%	110 700	600	179.90	+5.00%	101 823	566
31.5.1996	181.00	0.00%	0	0		0.00%	0	0
30.5.1996	181.00	-1.09%	257 020	1 420		0.00%	0	0
29.5.1996	183.00	0.00%	0	0		+3.00%	0	0
28.5.1996	183.00	0.00%	0	0	166.10	-5.00%	94 677	570
27.5.1996	183.00	-0.54%	256 200	1 400	175.00	-1.00%	12 250	70
24.5.1996	184.00	0.00%	0	0		-2.00%	0	0
23.5.1996	184.00	-0.27%	257 600	1 400	179.90	+8.00%	26 985	150
22.5.1996	184.50	0.00%	0	0		+3.00%	0	0
21.5.1996	184.50	0.00%	0	0	161.20	-9.00%	12 896	80
20.5.1996	184.50	-0.27%	118 080	640	179.90	0.00%	130 909	737
17.5.1996	185.00	0.00%	0	0		+17.00%	0	0
16.5.1996	185.00	+3.93%	185 000	1 000	151.10	-8.00%	12 088	80
15.5.1996	178.00	0.00%	0	0		0.00%	0	0
14.5.1996	178.00	0.00%	0	0		0.00%	0	0
13.5.1996	178.00	+0.56%	49 306	277		0.00%	0	0
10.5.1996	177.00	0.00%	0	0	150.00	+4.00%	23 564	143
9.5.1996	177.00	0.00%	73 632	416		+6.00%	0	0
7.5.1996	177.00	0.00%	0	0		-4.00%	0	0
6.5.1996	177.00	+0.28%	121 599	687		+3.00%	0	0
3.5.1996	176.50	0.00%	0	0	154.00	+4.00%	24 165	160
2.5.1996	176.50	-0.56%	236 157	1 338	145.10	-3.00%	54 558	376
30.4.1996	177.50	0.00%	0	0	149.00	0.00%	20 860	140
29.4.1996	177.50	0.00%	0	0		0.00%	0	0
26.4.1996	177.50	0.00%	0	0		-5.00%	0	0
25.4.1996	177.50	0.00%	0	0		+3.00%	0	0
24.4.1996	177.50	0.00%	0	0	152.30	-9.00%	22 845	150
23.4.1996	177.50	0.00%	0	0		+1.00%	0	0
22.4.1996	177.50	0.00%	83 958	473		+3.00%	0	0
19.4.1996	177.50	0.00%	0	0	160.70	-9.00%	14 945	93
18.4.1996	177.50	-0.28%	152 650	860	177.40	0.00%	10 112	57
17.4.1996	178.00	0.00%	0	0		+12.00%	0	0
16.4.1996	178.00	0.00%	0	0	158.00	-7.00%	24 648	156
15.4.1996	178.00	-0.28%	65 148	366		-2.00%	0	0
12.4.1996	178.50	0.00%	0	0		-1.00%	0	0
11.4.1996	178.50	0.00%	48 195	270	173.80	+2.00%	12 687	73
10.4.1996	178.50	0.00%	0	0	171.50	-4.00%	19 720	116
9.4.1996	178.50	0.00%	0	0		+3.00%	0	0
5.4.1996	178.50	0.00%	0	0		-5.00%	0	0
4.4.1996	178.50	+0.28%	33 915	190	181.00	+6.00%	1 810	10
3.4.1996	178.00	0.00%	0	0	170.00	-4.00%	7 990	47
2.4.1996	178.00	0.00%	0	0	176.50	+3.00%	2 471	14
1.4.1996	178.00	-5.06%	35 600	200	173.10	+5.00%	39 348	230
29.3.1996	187.50	0.00%	0	0	157.40	-2.00%	48 730	300
28.3.1996	187.50	+8.38%	193 125	1 030	165.10	+3.00%	49 530	300
27.3.1996	173.00	0.00%	0	0		-5.00%	0	0
26.3.1996	173.00	0.00%	0	0		0.00%	0	0
25.3.1996	173.00	-0.57%	161 928	936	168.80	+6.00%	61 781	366
22.3.1996	174.00	0.00%	0	0		-2.00%	0	0
21.3.1996	174.00	0.00%	17 400	100	162.40	0.00%	38 976	240
20.3.1996	174.00	0.00%	0	0		0.00%	0	0
19.3.1996	174.00	0.00%	0	0		-1.00%	0	0
18.3.1996	174.00	0.00%	0	0		0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›