INGSTAV OSTRAVA - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - INGSTAV OSTRAVA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					10.00	0.00%	0	0
30.12.1998	18.78	+4.97%	0	0	10.00	0.00%	0	0
29.12.1998	17.89	+4.98%	0	0	10.00	+11.11%	1 230	123
28.12.1998	17.04	+4.99%	0	0	9.00	0.00%	0	0
23.12.1998	16.23	+4.98%	0	0	9.00	0.00%	0	0
22.12.1998	15.46	+4.95%	0	0	9.00	0.00%	0	0
21.12.1998	14.73	+4.98%	0	0	9.00	0.00%	0	0
18.12.1998	14.03	+4.93%	0	0	9.00	0.00%	0	0
17.12.1998	13.37	0.00%	0	0	9.00	-10.00%	11 341	1 175
16.12.1998	13.37	+4.94%	1 350	101	10.00	-9.09%	1 010	101
15.12.1998	12.74	+4.94%	0	0	11.00	-8.33%	0	0
14.12.1998	12.14	+4.92%	0	0	12.00	-7.69%	0	0
11.12.1998	11.57	+4.99%	0	0	13.00	-7.14%	0	0
10.12.1998	11.02	+4.95%	0	0	14.00	-6.66%	0	0
9.12.1998	10.50	+5.00%	0	0	15.00	-6.25%	0	0
8.12.1998	10.00	+4.93%	0	0	16.00	-5.88%	0	0
7.12.1998	9.53	+4.95%	0	0	17.00	-5.55%	0	0
4.12.1998	9.08	+4.97%	0	0	18.00	0.00%	0	0
3.12.1998	8.65	+4.97%	0	0	18.00	-10.00%	0	0
2.12.1998	8.24	+4.96%	0	0	20.00	0.00%	0	0
1.12.1998	7.85	-4.96%	0	0	20.00	0.00%	0	0
30.11.1998	8.26	-4.94%	0	0	0.00	0.00%	0	0
27.11.1998	8.69	-4.92%	0	0	0.00	0.00%	0	0
26.11.1998	9.14	-4.98%	0	0	0.00	-9.09%	0	0
25.11.1998	9.62	0.00%	0	0	0.00	-8.33%	0	0
24.11.1998	9.62	0.00%	0	0	0.00	-8.39%	0	0
23.11.1998	9.62	0.00%	0	0	0.00	-2.23%	0	0
20.11.1998	9.62	0.00%	0	0	0.00	0.00%	0	0
19.11.1998	9.62	0.00%	0	0	0.00	0.00%	0	0
18.11.1998	9.62	0.00%	0	0	0.00	0.00%	0	0
17.11.1998	9.62	0.00%	0	0	0.00	-0.22%	0	0
16.11.1998	9.62	0.00%	0	0	0.00	-0.33%	0	0
13.11.1998	9.62	0.00%	0	0	0.00	-0.18%	0	0
12.11.1998	9.62	0.00%	0	0	0.00	0.00%	0	0
11.11.1998	9.62	0.00%	0	0	0.00	0.00%	0	0
10.11.1998	9.62	0.00%	0	0	0.00	0.00%	0	0
9.11.1998	9.62	0.00%	0	0	0.00	0.00%	0	0
6.11.1998	9.62	0.00%	0	0	0.00	0.00%	0	0
5.11.1998	9.62	0.00%	0	0	0.00	0.00%	0	0
4.11.1998	9.62	0.00%	0	0	0.00	0.00%	0	0
3.11.1998	9.62	0.00%	0	0	0.00	0.00%	0	0
2.11.1998	9.62	0.00%	0	0	0.00	0.00%	0	0
30.10.1998	9.62	0.00%	0	0	0.00	0.00%	0	0
29.10.1998	9.62	+4.90%	0	0	0.00	0.00%	0	0
27.10.1998	9.17	0.00%	0	0	0.00	0.00%	0	0
26.10.1998	9.17	0.00%	0	0	0.00	0.00%	0	0
23.10.1998	9.17	0.00%	0	0	0.00	0.00%	0	0
22.10.1998	9.17	0.00%	0	0	0.00	0.00%	0	0
21.10.1998	9.17	0.00%	0	0	0.00	0.00%	0	0
20.10.1998	9.17	0.00%	0	0	0.00	-6.67%	0	0
19.10.1998	9.17	0.00%	0	0	0.00	-1.26%	0	0
16.10.1998	9.17	0.00%	0	0	0.00	+4.64%	0	0
15.10.1998	9.17	0.00%	0	0	0.00	0.00%	0	0
14.10.1998	9.17	0.00%	0	0	0.00	+7.69%	0	0
13.10.1998	9.17	0.00%	0	0	0.00	+8.33%	0	0
12.10.1998	9.17	0.00%	0	0	0.00	0.00%	0	0
9.10.1998	9.17	0.00%	0	0	0.00	0.00%	0	0
8.10.1998	9.17	0.00%	0	0	0.00	+9.09%	0	0
7.10.1998	9.17	0.00%	0	0	0.00	+10.00%	0	0
6.10.1998	9.17	0.00%	0	0	0.00	+5.26%	0	0
5.10.1998	9.17	0.00%	0	0	0.00	+5.55%	0	0
2.10.1998	9.17	0.00%	0	0	0.00	+5.88%	0	0
1.10.1998	9.17	0.00%	0	0	0.00	+6.25%	0	0
30.9.1998	9.17	0.00%	0	0	0.00	+3.22%	0	0
29.9.1998	9.17	0.00%	0	0	0.00	+3.33%	0	0
28.9.1998	9.17	0.00%	0	0	15.00	-6.25%	2 400	160
25.9.1998	9.17	0.00%	0	0	0.00	-5.88%	0	0
24.9.1998	9.17	0.00%	0	0	0.00	-5.55%	0	0
23.9.1998	9.17	0.00%	0	0	0.00	-10.00%	0	0
22.9.1998	9.17	0.00%	0	0	0.00	-9.09%	0	0
21.9.1998	9.17	0.00%	0	0	0.00	-8.33%	0	0
18.9.1998	9.17	0.00%	0	0	0.00	-7.69%	0	0
17.9.1998	9.17	0.00%	0	0	0.00	-8.77%	0	0
16.9.1998	9.17	0.00%	0	0	0.00	-5.00%	0	0
15.9.1998	9.17	0.00%	0	0	0.00	+7.33%	0	0
14.9.1998	9.17	0.00%	0	0	0.00	+3.90%	0	0
11.9.1998	9.17	0.00%	0	0	0.00	+4.06%	0	0
10.9.1998	9.17	0.00%	0	0	0.00	+4.44%	0	0
9.9.1998	9.17	0.00%	0	0	0.00	+1.02%	0	0
8.9.1998	9.17	0.00%	0	0	0.00	+5.15%	0	0
7.9.1998	9.17	0.00%	0	0	0.00	+3.09%	0	0
4.9.1998	9.17	0.00%	0	0	0.00	0.00%	0	0
3.9.1998	9.17	0.00%	0	0	0.00	0.00%	0	0
2.9.1998	9.17	0.00%	0	0	0.00	0.00%	0	0
1.9.1998	9.17	0.00%	0	0	0.00	0.00%	0	0
31.8.1998	9.17	0.00%	0	0	0.00	0.00%	0	0
28.8.1998	9.17	0.00%	0	0	0.00	0.00%	0	0
27.8.1998	9.17	0.00%	0	0	0.00	0.00%	0	0
26.8.1998	9.17	0.00%	0	0	0.00	0.00%	0	0
25.8.1998	9.17	0.00%	0	0	0.00	0.00%	0	0
24.8.1998	9.17	0.00%	0	0	0.00	0.00%	0	0
21.8.1998	9.17	0.00%	0	0	0.00	0.00%	0	0
20.8.1998	9.17	0.00%	0	0	0.00	0.00%	0	0
19.8.1998	9.17	0.00%	0	0	0.00	0.00%	0	0
18.8.1998	9.17	0.00%	0	0	0.00	0.00%	0	0
17.8.1998	9.17	0.00%	0	0	0.00	0.00%	0	0
14.8.1998	9.17	0.00%	0	0	0.00	-0.22%	0	0
13.8.1998	9.17	0.00%	0	0	0.00	+4.57%	0	0
12.8.1998	9.17	+4.91%	0	0	0.00	+3.14%	0	0
11.8.1998	8.74	0.00%	0	0	0.00	0.00%	0	0
10.8.1998	8.74	0.00%	0	0	0.00	+3.70%	0	0
7.8.1998	8.74	0.00%	0	0	0.00	+3.84%	0	0
6.8.1998	8.74	0.00%	0	0	0.00	+2.63%	0	0
5.8.1998	8.74	0.00%	0	0	0.00	0.00%	0	0
4.8.1998	8.74	0.00%	0	0	0.00	0.00%	0	0
3.8.1998	8.74	0.00%	0	0	0.00	0.00%	0	0
31.7.1998	8.74	0.00%	0	0	0.00	0.00%	0	0
30.7.1998	8.74	0.00%	0	0	0.00	0.00%	0	0
29.7.1998	8.74	0.00%	0	0	0.00	0.00%	0	0
28.7.1998	8.74	0.00%	0	0	0.00	0.00%	0	0
27.7.1998	8.74	0.00%	0	0	0.00	0.00%	0	0
24.7.1998	8.74	0.00%	0	0	0.00	0.00%	0	0
23.7.1998	8.74	0.00%	0	0	0.00	0.00%	0	0
22.7.1998	8.74	0.00%	0	0	0.00	0.00%	0	0
21.7.1998	8.74	0.00%	0	0	0.00	0.00%	0	0
20.7.1998	8.74	0.00%	0	0	0.00	0.00%	0	0
17.7.1998	8.74	0.00%	0	0	0.00	+3.65%	0	0
16.7.1998	8.74	0.00%	0	0	0.00	+1.83%	0	0
15.7.1998	8.74	0.00%	0	0	0.00	+3.86%	0	0
14.7.1998	8.74	0.00%	0	0	0.00	+1.94%	0	0
13.7.1998	8.74	0.00%	0	0	0.00	0.00%	0	0
10.7.1998	8.74	0.00%	0	0	0.00	0.00%	0	0
9.7.1998	8.74	0.00%	0	0	0.00	0.00%	0	0
8.7.1998	8.74	0.00%	0	0	0.00	0.00%	0	0
7.7.1998	8.74	0.00%	0	0	0.00	0.00%	0	0
3.7.1998	8.74	0.00%	0	0	0.00	0.00%	0	0
2.7.1998	8.74	0.00%	0	0	0.00	0.00%	0	0
1.7.1998	8.74	0.00%	0	0	0.00	0.00%	0	0
30.6.1998	8.74	0.00%	0	0	0.00	0.00%	0	0
29.6.1998	8.74	0.00%	0	0	0.00	0.00%	0	0
26.6.1998	8.74	0.00%	0	0	0.00	0.00%	0	0
25.6.1998	8.74	0.00%	0	0	0.00	0.00%	0	0
24.6.1998	8.74	0.00%	0	0	0.00	0.00%	0	0
23.6.1998	8.74	0.00%	0	0	0.00	0.00%	0	0
22.6.1998	8.74	0.00%	0	0	0.00	0.00%	0	0
19.6.1998	8.74	0.00%	0	0	0.00	0.00%	0	0
18.6.1998	8.74	0.00%	0	0	0.00	0.00%	0	0
17.6.1998	8.74	0.00%	0	0	0.00	0.00%	0	0
16.6.1998	8.74	0.00%	0	0	0.00	0.00%	0	0
15.6.1998	8.74	0.00%	0	0	0.00	0.00%	0	0
12.6.1998	8.74	0.00%	0	0	0.00	0.00%	0	0
11.6.1998	8.74	0.00%	0	0	0.00	0.00%	0	0
10.6.1998	8.74	0.00%	0	0	0.00	+6.25%	0	0
9.6.1998	8.74	0.00%	0	0	0.00	0.00%	0	0
8.6.1998	8.74	0.00%	0	0	0.00	0.00%	0	0
5.6.1998	8.74	0.00%	0	0	0.00	0.00%	0	0
4.6.1998	8.74	0.00%	0	0	0.00	0.00%	0	0
3.6.1998	8.74	0.00%	0	0	0.00	0.00%	0	0
2.6.1998	8.74	0.00%	0	0	0.00	0.00%	0	0
1.6.1998	8.74	0.00%	0	0	0.00	0.00%	0	0
29.5.1998	8.74	0.00%	0	0	0.00	0.00%	0	0
28.5.1998	8.74	0.00%	0	0	0.00	0.00%	0	0
27.5.1998	8.74	0.00%	0	0	0.00	0.00%	0	0
26.5.1998	8.74	0.00%	0	0	0.00	0.00%	0	0
25.5.1998	8.74	0.00%	0	0	16.00	-2.91%	1 008	63
22.5.1998	8.74	0.00%	0	0	0.00	-1.61%	0	0
21.5.1998	8.74	0.00%	0	0	17.00	+4.68%	1 675	100
20.5.1998	8.74	0.00%	0	0	16.00	+7.38%	1 600	100
19.5.1998	8.74	0.00%	0	0	0.00	0.00%	0	0
18.5.1998	8.74	0.00%	0	0	0.00	0.00%	0	0
15.5.1998	8.74	0.00%	0	0	0.00	0.00%	0	0
14.5.1998	8.74	0.00%	0	0	0.00	0.00%	0	0
13.5.1998	8.74	0.00%	0	0	0.00	0.00%	0	0
12.5.1998	8.74	0.00%	0	0	0.00	0.00%	0	0
11.5.1998	8.74	0.00%	0	0	0.00	0.00%	0	0
7.5.1998	8.74	0.00%	0	0	0.00	-0.66%	0	0
6.5.1998	8.74	0.00%	0	0	0.00	-6.07%	0	0
5.5.1998	8.74	0.00%	0	0	0.00	+3.03%	0	0
4.5.1998	8.74	0.00%	0	0	0.00	+3.33%	0	0
30.4.1998	8.74	0.00%	0	0	0.00	0.00%	0	0
29.4.1998	8.74	0.00%	0	0	0.00	0.00%	0	0
28.4.1998	8.74	0.00%	0	0	0.00	0.00%	0	0
27.4.1998	8.74	0.00%	0	0	0.00	0.00%	0	0
24.4.1998	8.74	0.00%	0	0	0.00	0.00%	0	0
23.4.1998	8.74	0.00%	0	0	0.00	0.00%	0	0
22.4.1998	8.74	0.00%	0	0	0.00	0.00%	0	0
21.4.1998	8.74	0.00%	0	0	0.00	0.00%	0	0
20.4.1998	8.74	0.00%	0	0	0.00	0.00%	0	0
17.4.1998	8.74	0.00%	0	0	0.00	0.00%	0	0
16.4.1998	8.74	0.00%	0	0	0.00	0.00%	0	0
15.4.1998	8.74	0.00%	0	0	0.00	0.00%	0	0
14.4.1998	8.74	0.00%	0	0	0.00	0.00%	0	0
10.4.1998	8.74	-4.89%	0	0	0.00	0.00%	0	0
9.4.1998	9.19	-4.96%	0	0	0.00	0.00%	0	0
8.4.1998	9.67	-4.91%	0	0	0.00	0.00%	0	0
7.4.1998	10.17	-4.95%	0	0	15.00	0.00%	600	40
6.4.1998	10.70	-4.97%	0	0	0.00	0.00%	0	0
3.4.1998	11.26	0.00%	0	0	0.00	0.00%	0	0
2.4.1998	11.26	0.00%	0	0	0.00	0.00%	0	0
1.4.1998	11.26	0.00%	0	0	15.00	0.00%	2 250	150
31.3.1998	11.26	0.00%	0	0	15.00	0.00%	1 200	80
30.3.1998	11.26	0.00%	0	0	0.00	0.00%	0	0
27.3.1998	11.26	0.00%	0	0	0.00	+3.44%	0	0
26.3.1998	11.26	0.00%	0	0	0.00	+3.57%	0	0
25.3.1998	11.26	0.00%	0	0	0.00	0.00%	0	0
24.3.1998	11.26	0.00%	0	0	0.00	0.00%	0	0
23.3.1998	11.26	0.00%	0	0	0.00	0.00%	0	0
20.3.1998	11.26	0.00%	0	0	0.00	0.00%	0	0
19.3.1998	11.26	0.00%	0	0	0.00	0.00%	0	0
18.3.1998	11.26	0.00%	0	0	0.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›