INGSTAV OSTRAVA - Prague Stock Exchange price chart for year 1998

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - INGSTAV OSTRAVA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.199810.000.00%00
30.12.199818.78+4.97%0010.000.00%00
29.12.199817.89+4.98%0010.00+11.11%1 230123
28.12.199817.04+4.99%009.000.00%00
23.12.199816.23+4.98%009.000.00%00
22.12.199815.46+4.95%009.000.00%00
21.12.199814.73+4.98%009.000.00%00
18.12.199814.03+4.93%009.000.00%00
17.12.199813.370.00%009.00-10.00%11 3411 175
16.12.199813.37+4.94%1 35010110.00-9.09%1 010101
15.12.199812.74+4.94%0011.00-8.33%00
14.12.199812.14+4.92%0012.00-7.69%00
11.12.199811.57+4.99%0013.00-7.14%00
10.12.199811.02+4.95%0014.00-6.66%00
9.12.199810.50+5.00%0015.00-6.25%00
8.12.199810.00+4.93%0016.00-5.88%00
7.12.19989.53+4.95%0017.00-5.55%00
4.12.19989.08+4.97%0018.000.00%00
3.12.19988.65+4.97%0018.00-10.00%00
2.12.19988.24+4.96%0020.000.00%00
1.12.19987.85-4.96%0020.000.00%00
30.11.19988.26-4.94%000.000.00%00
27.11.19988.69-4.92%000.000.00%00
26.11.19989.14-4.98%000.00-9.09%00
25.11.19989.620.00%000.00-8.33%00
24.11.19989.620.00%000.00-8.39%00
23.11.19989.620.00%000.00-2.23%00
20.11.19989.620.00%000.000.00%00
19.11.19989.620.00%000.000.00%00
18.11.19989.620.00%000.000.00%00
17.11.19989.620.00%000.00-0.22%00
16.11.19989.620.00%000.00-0.33%00
13.11.19989.620.00%000.00-0.18%00
12.11.19989.620.00%000.000.00%00
11.11.19989.620.00%000.000.00%00
10.11.19989.620.00%000.000.00%00
9.11.19989.620.00%000.000.00%00
6.11.19989.620.00%000.000.00%00
5.11.19989.620.00%000.000.00%00
4.11.19989.620.00%000.000.00%00
3.11.19989.620.00%000.000.00%00
2.11.19989.620.00%000.000.00%00
30.10.19989.620.00%000.000.00%00
29.10.19989.62+4.90%000.000.00%00
27.10.19989.170.00%000.000.00%00
26.10.19989.170.00%000.000.00%00
23.10.19989.170.00%000.000.00%00
22.10.19989.170.00%000.000.00%00
21.10.19989.170.00%000.000.00%00
20.10.19989.170.00%000.00-6.67%00
19.10.19989.170.00%000.00-1.26%00
16.10.19989.170.00%000.00+4.64%00
15.10.19989.170.00%000.000.00%00
14.10.19989.170.00%000.00+7.69%00
13.10.19989.170.00%000.00+8.33%00
12.10.19989.170.00%000.000.00%00
9.10.19989.170.00%000.000.00%00
8.10.19989.170.00%000.00+9.09%00
7.10.19989.170.00%000.00+10.00%00
6.10.19989.170.00%000.00+5.26%00
5.10.19989.170.00%000.00+5.55%00
2.10.19989.170.00%000.00+5.88%00
1.10.19989.170.00%000.00+6.25%00
30.9.19989.170.00%000.00+3.22%00
29.9.19989.170.00%000.00+3.33%00
28.9.19989.170.00%0015.00-6.25%2 400160
25.9.19989.170.00%000.00-5.88%00
24.9.19989.170.00%000.00-5.55%00
23.9.19989.170.00%000.00-10.00%00
22.9.19989.170.00%000.00-9.09%00
21.9.19989.170.00%000.00-8.33%00
18.9.19989.170.00%000.00-7.69%00
17.9.19989.170.00%000.00-8.77%00
16.9.19989.170.00%000.00-5.00%00
15.9.19989.170.00%000.00+7.33%00
14.9.19989.170.00%000.00+3.90%00
11.9.19989.170.00%000.00+4.06%00
10.9.19989.170.00%000.00+4.44%00
9.9.19989.170.00%000.00+1.02%00
8.9.19989.170.00%000.00+5.15%00
7.9.19989.170.00%000.00+3.09%00
4.9.19989.170.00%000.000.00%00
3.9.19989.170.00%000.000.00%00
2.9.19989.170.00%000.000.00%00
1.9.19989.170.00%000.000.00%00
31.8.19989.170.00%000.000.00%00
28.8.19989.170.00%000.000.00%00
27.8.19989.170.00%000.000.00%00
26.8.19989.170.00%000.000.00%00
25.8.19989.170.00%000.000.00%00
24.8.19989.170.00%000.000.00%00
21.8.19989.170.00%000.000.00%00
20.8.19989.170.00%000.000.00%00
19.8.19989.170.00%000.000.00%00
18.8.19989.170.00%000.000.00%00
17.8.19989.170.00%000.000.00%00
14.8.19989.170.00%000.00-0.22%00
13.8.19989.170.00%000.00+4.57%00
12.8.19989.17+4.91%000.00+3.14%00
11.8.19988.740.00%000.000.00%00
10.8.19988.740.00%000.00+3.70%00
7.8.19988.740.00%000.00+3.84%00
6.8.19988.740.00%000.00+2.63%00
5.8.19988.740.00%000.000.00%00
4.8.19988.740.00%000.000.00%00
3.8.19988.740.00%000.000.00%00
31.7.19988.740.00%000.000.00%00
30.7.19988.740.00%000.000.00%00
29.7.19988.740.00%000.000.00%00
28.7.19988.740.00%000.000.00%00
27.7.19988.740.00%000.000.00%00
24.7.19988.740.00%000.000.00%00
23.7.19988.740.00%000.000.00%00
22.7.19988.740.00%000.000.00%00
21.7.19988.740.00%000.000.00%00
20.7.19988.740.00%000.000.00%00
17.7.19988.740.00%000.00+3.65%00
16.7.19988.740.00%000.00+1.83%00
15.7.19988.740.00%000.00+3.86%00
14.7.19988.740.00%000.00+1.94%00
13.7.19988.740.00%000.000.00%00
10.7.19988.740.00%000.000.00%00
9.7.19988.740.00%000.000.00%00
8.7.19988.740.00%000.000.00%00
7.7.19988.740.00%000.000.00%00
3.7.19988.740.00%000.000.00%00
2.7.19988.740.00%000.000.00%00
1.7.19988.740.00%000.000.00%00
30.6.19988.740.00%000.000.00%00
29.6.19988.740.00%000.000.00%00
26.6.19988.740.00%000.000.00%00
25.6.19988.740.00%000.000.00%00
24.6.19988.740.00%000.000.00%00
23.6.19988.740.00%000.000.00%00
22.6.19988.740.00%000.000.00%00
19.6.19988.740.00%000.000.00%00
18.6.19988.740.00%000.000.00%00
17.6.19988.740.00%000.000.00%00
16.6.19988.740.00%000.000.00%00
15.6.19988.740.00%000.000.00%00
12.6.19988.740.00%000.000.00%00
11.6.19988.740.00%000.000.00%00
10.6.19988.740.00%000.00+6.25%00
9.6.19988.740.00%000.000.00%00
8.6.19988.740.00%000.000.00%00
5.6.19988.740.00%000.000.00%00
4.6.19988.740.00%000.000.00%00
3.6.19988.740.00%000.000.00%00
2.6.19988.740.00%000.000.00%00
1.6.19988.740.00%000.000.00%00
29.5.19988.740.00%000.000.00%00
28.5.19988.740.00%000.000.00%00
27.5.19988.740.00%000.000.00%00
26.5.19988.740.00%000.000.00%00
25.5.19988.740.00%0016.00-2.91%1 00863
22.5.19988.740.00%000.00-1.61%00
21.5.19988.740.00%0017.00+4.68%1 675100
20.5.19988.740.00%0016.00+7.38%1 600100
19.5.19988.740.00%000.000.00%00
18.5.19988.740.00%000.000.00%00
15.5.19988.740.00%000.000.00%00
14.5.19988.740.00%000.000.00%00
13.5.19988.740.00%000.000.00%00
12.5.19988.740.00%000.000.00%00
11.5.19988.740.00%000.000.00%00
7.5.19988.740.00%000.00-0.66%00
6.5.19988.740.00%000.00-6.07%00
5.5.19988.740.00%000.00+3.03%00
4.5.19988.740.00%000.00+3.33%00
30.4.19988.740.00%000.000.00%00
29.4.19988.740.00%000.000.00%00
28.4.19988.740.00%000.000.00%00
27.4.19988.740.00%000.000.00%00
24.4.19988.740.00%000.000.00%00
23.4.19988.740.00%000.000.00%00
22.4.19988.740.00%000.000.00%00
21.4.19988.740.00%000.000.00%00
20.4.19988.740.00%000.000.00%00
17.4.19988.740.00%000.000.00%00
16.4.19988.740.00%000.000.00%00
15.4.19988.740.00%000.000.00%00
14.4.19988.740.00%000.000.00%00
10.4.19988.74-4.89%000.000.00%00
9.4.19989.19-4.96%000.000.00%00
8.4.19989.67-4.91%000.000.00%00
7.4.199810.17-4.95%0015.000.00%60040
6.4.199810.70-4.97%000.000.00%00
3.4.199811.260.00%000.000.00%00
2.4.199811.260.00%000.000.00%00
1.4.199811.260.00%0015.000.00%2 250150
31.3.199811.260.00%0015.000.00%1 20080
30.3.199811.260.00%000.000.00%00
27.3.199811.260.00%000.00+3.44%00
26.3.199811.260.00%000.00+3.57%00
25.3.199811.260.00%000.000.00%00
24.3.199811.260.00%000.000.00%00
23.3.199811.260.00%000.000.00%00
20.3.199811.260.00%000.000.00%00
19.3.199811.260.00%000.000.00%00
18.3.199811.260.00%000.000.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec