INGSTAV OSTRAVA - Prague Stock Exchange price chart for year 1997

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - INGSTAV OSTRAVA

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.1997+8.33%0
30.12.199711.260.00%0000
29.12.199711.260.00%00+10.00%0
23.12.199711.260.00%000.00%0
22.12.199711.260.00%0010.000.00%1 940194
19.12.199711.260.00%000.00%0
18.12.199711.260.00%000.00%0
17.12.199711.260.00%0010.000.00%1 000100
16.12.199711.260.00%000.00%0
15.12.199711.260.00%00-6.19%0
12.12.199711.260.00%00-3.09%0
11.12.199711.260.00%000.00%0
10.12.199711.260.00%00-9.83%0
9.12.199711.260.00%0012.200.00%1 220100
8.12.199711.260.00%000.00%0
5.12.199711.260.00%000.00%0
4.12.199711.260.00%000.00%0
3.12.199711.26-4.08%315280.00%0
2.12.199711.74-4.93%000.00%0
1.12.199712.35-5.00%000.00%0
28.11.199713.000.00%00-3.17%0
27.11.199713.000.00%00-3.07%0
26.11.199713.000.00%0013.00+6.12%1 07983
25.11.199713.000.00%00-0.80%0
24.11.199713.000.00%00-1.20%0
21.11.199713.000.00%0012.50+1.62%1 875150
20.11.199713.000.00%00-0.80%0
19.11.199713.000.00%0000
18.11.199713.000.00%00-3.07%0
17.11.199713.000.00%0013.00-1.51%89769
14.11.199713.000.00%0013.20+1.53%27721
13.11.199713.000.00%000.00%0
12.11.199713.000.00%0013.000.00%1 950150
11.11.199713.000.00%000.00%0
10.11.199713.000.00%00-21.21%0
7.11.199713.000.00%00-2.94%0
6.11.199713.000.00%00-5.55%0
5.11.199713.00+3.58%390300.00%0
4.11.199712.55-4.99%0000
3.11.199713.210.00%000.00%0
31.10.199713.210.00%000.00%0
30.10.199713.210.00%000.00%0
29.10.199713.210.00%000.00%0
27.10.199713.210.00%000.00%0
24.10.199713.210.00%000.00%0
23.10.199713.210.00%000.00%0
22.10.199713.210.00%000.00%0
21.10.199713.21-4.96%661500.00%0
20.10.199713.900.00%000.00%0
17.10.199713.900.00%000.00%0
16.10.199713.900.00%000.00%0
15.10.199713.900.00%000.00%0
14.10.199713.900.00%000.00%0
13.10.199713.900.00%000.00%0
10.10.199713.900.00%000.00%0
9.10.199713.900.00%000.00%0
8.10.199713.900.00%000.00%0
7.10.199713.900.00%000.00%0
6.10.199713.900.00%00+5.88%0
3.10.199713.900.00%000.00%0
2.10.199713.900.00%0017.00-5.55%1 785105
1.10.199713.900.00%00-5.26%0
30.9.199713.900.00%00-9.52%0
29.9.199713.900.00%0000
26.9.199713.900.00%00-8.00%0
25.9.199713.900.00%00-7.40%0
24.9.199713.900.00%00-10.00%0
23.9.199713.900.00%00-9.09%0
22.9.199713.900.00%00-8.33%0
19.9.199713.900.00%00-7.69%0
18.9.199713.900.00%000.00%0
17.9.199713.900.00%000.00%0
16.9.199713.900.00%000.00%0
15.9.199713.90-4.98%1 112800.00%0
12.9.199714.630.00%000.00%0
11.9.199714.630.00%000.00%0
10.9.199714.630.00%000.00%0
9.9.199714.630.00%0000
8.9.199714.630.00%000.00%0
5.9.199714.630.00%00-9.09%0
4.9.199714.630.00%000.00%0
3.9.199714.630.00%000.00%0
2.9.199714.630.00%000.00%0
1.9.199714.630.00%00-0.09%0
29.8.199714.630.00%00-0.13%0
28.8.199714.630.00%000.00%0
27.8.199714.63-4.93%2 195150-0.76%0
26.8.199715.39-4.94%00+0.76%0
25.8.199716.19-4.98%00-2.27%0
22.8.199717.04-4.96%00-2.00%0
21.8.199717.93-4.98%000.00%0
20.8.199718.87-4.98%000.00%0
19.8.199719.86-4.97%000.00%0
18.8.199720.90-5.00%000.00%0
15.8.199722.000.00%000.00%0
14.8.199722.000.00%000.00%0
13.8.199722.000.00%000.00%0
12.8.199722.000.00%0000
11.8.199722.000.00%000.00%0
8.8.199722.000.00%000.00%0
7.8.199722.000.00%000.00%0
6.8.199722.000.00%000.00%0
5.8.199722.000.00%000.00%0
4.8.199722.000.00%000.00%0
1.8.199722.000.00%000.00%0
31.7.199722.000.00%00-2.17%0
30.7.199722.000.00%00-1.18%0
29.7.199722.000.00%00+0.97%0
28.7.199722.00-3.50%1 10050-1.47%0
25.7.199722.800.00%00-0.65%0
24.7.199722.800.00%000.00%0
23.7.199722.800.00%000.00%0
22.7.199722.800.00%00-1.05%0
21.7.199722.800.00%00-1.04%0
18.7.199722.800.00%000.00%0
17.7.199722.800.00%000.00%0
16.7.199722.800.00%000.00%0
15.7.199722.800.00%000.00%0
14.7.199722.800.00%000.00%0
11.7.199722.800.00%0000
10.7.199722.800.00%000.00%0
9.7.199722.800.00%000.00%0
8.7.199722.800.00%000.00%0
7.7.199722.800.00%000.00%0
4.7.199722.800.00%000.00%0
3.7.199722.800.00%000.00%0
2.7.199722.800.00%000.00%0
1.7.199722.800.00%000.00%0
30.6.199722.800.00%000.00%0
27.6.199722.800.00%000.00%0
26.6.199722.800.00%000.00%0
25.6.199722.800.00%0000
24.6.199722.80-4.96%000.00%0
23.6.199723.99-4.99%000.00%0
20.6.199725.250.00%00-4.00%0
19.6.199725.250.00%00+2.04%0
18.6.199725.250.00%00-2.00%0
17.6.199725.250.00%00-1.96%0
16.6.199725.250.00%000.00%0
13.6.199725.250.00%00+4.08%0
12.6.199725.250.00%00+4.25%0
11.6.199725.250.00%00+2.17%0
10.6.199725.250.00%00+4.54%0
9.6.199725.250.00%000.00%0
6.6.199725.250.00%000.00%0
5.6.199725.250.00%000.00%0
4.6.199725.250.00%00-2.22%0
3.6.199725.250.00%000.00%0
2.6.199725.250.00%000.00%0
30.5.199725.250.00%000.00%0
29.5.199725.250.00%000.00%0
28.5.199725.250.00%000.00%0
27.5.199725.250.00%00+1.12%0
26.5.199725.250.00%00-1.11%0
23.5.199725.25-4.96%000.00%0
22.5.199726.57-4.97%000.00%0
21.5.199727.96-4.99%000.00%0
20.5.199729.43-4.97%000.00%0
19.5.199730.97-4.97%000.00%0
16.5.199732.59-4.98%000.00%0
15.5.199734.30-4.98%000.00%0
14.5.199736.100.00%00+4.65%0
13.5.199736.100.00%00+4.87%0
12.5.199736.100.00%000.00%0
9.5.199736.10-4.49%2 888800.00%0
7.5.199737.80-4.97%000.00%0
6.5.199739.78-4.99%000.00%0
5.5.199741.87-4.99%000.00%0
2.5.199744.07-4.98%000.00%0
30.4.199746.38-4.99%000.00%0
29.4.199748.82-4.98%000.00%0
28.4.199751.380.00%000.00%0
25.4.199751.380.00%000.00%0
24.4.199751.380.00%000.00%0
23.4.199751.380.00%000.00%0
22.4.199751.380.00%000.00%0
21.4.199751.380.00%000.00%0
18.4.199751.380.00%000.00%0
17.4.199751.380.00%000.00%0
16.4.199751.380.00%000.00%0
15.4.199751.380.00%000.00%0
14.4.199751.380.00%000.00%0
11.4.199751.380.00%000.00%0
10.4.199751.38-4.99%000.00%0
9.4.199754.080.00%000.00%0
8.4.199754.080.00%000.00%0
7.4.199754.08-4.98%000.00%0
4.4.199756.92-4.99%000.00%0
3.4.199759.91-4.99%000.00%0
2.4.199763.06-4.98%00-8.88%0
1.4.199766.37-4.99%000.00%0
28.3.199769.86-4.99%000.00%0
27.3.199773.53-4.98%000.00%0
26.3.199777.39-4.99%00-10.00%0
25.3.199781.46-4.99%000.00%0
24.3.199785.74-4.99%000.00%0
21.3.199790.250.00%000.00%0
20.3.199790.25-5.00%000.00%0
19.3.199795.000.00%000.00%0
18.3.199795.000.00%0050.00-9.58%3 50070
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > INGSTAV OSTRAVA > Graf
Tuesday, April 16, 2024 6:08:42 p.m.

Thermal battery calculator