INGSTAV OSTRAVA - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - INGSTAV OSTRAVA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2000					40.00	0.00%	0	0
28.12.2000					40.00	-1.23%	0	0
27.12.2000					40.50	-10.00%	0	0
22.12.2000					45.00	-10.00%	0	0
21.12.2000					50.00	0.00%	0	0
20.12.2000					50.00	0.00%	0	0
19.12.2000					50.00	0.00%	0	0
18.12.2000					50.00	0.00%	0	0
15.12.2000					50.00	0.00%	0	0
14.12.2000					50.00	0.00%	0	0
13.12.2000					50.00	0.00%	0	0
12.12.2000					50.00	0.00%	0	0
11.12.2000					50.00	-8.92%	0	0
8.12.2000					54.90	-9.85%	0	0
7.12.2000					60.90	-3.33%	0	0
6.12.2000					63.00	-10.00%	0	0
5.12.2000					70.00	0.00%	0	0
4.12.2000					70.00	0.00%	0	0
1.12.2000					70.00	0.00%	0	0
30.11.2000					70.00	0.00%	0	0
29.11.2000					70.00	0.00%	0	0
28.11.2000					70.00	0.00%	0	0
27.11.2000					70.00	0.00%	0	0
24.11.2000					70.00	0.00%	0	0
23.11.2000					70.00	0.00%	0	0
22.11.2000					70.00	0.00%	0	0
21.11.2000					70.00	0.00%	0	0
20.11.2000					70.00	-6.66%	0	0
16.11.2000					75.00	0.00%	0	0
15.11.2000					75.00	-0.13%	0	0
14.11.2000					75.10	-6.24%	0	0
13.11.2000					80.10	-10.00%	0	0
10.11.2000					89.00	0.00%	0	0
9.11.2000					89.00	0.00%	0	0
8.11.2000					89.00	0.00%	0	0
7.11.2000					89.00	-1.11%	0	0
6.11.2000					90.00	+8.04%	0	0
3.11.2000					83.30	+9.89%	0	0
2.11.2000					75.80	+9.85%	0	0
1.11.2000					69.00	0.00%	0	0
31.10.2000					69.00	+9.87%	0	0
30.10.2000					62.80	+9.79%	0	0
27.10.2000					57.20	0.00%	0	0
26.10.2000					57.20	+10.00%	0	0
25.10.2000					52.00	0.00%	0	0
24.10.2000					52.00	+9.93%	0	0
23.10.2000					47.30	0.00%	0	0
20.10.2000					47.30	0.00%	0	0
19.10.2000					47.30	0.00%	0	0
18.10.2000					47.30	+10.00%	0	0
17.10.2000					43.00	+9.97%	0	0
16.10.2000					39.10	0.00%	0	0
13.10.2000					39.10	0.00%	0	0
12.10.2000					39.10	+9.83%	0	0
11.10.2000					35.60	0.00%	0	0
10.10.2000					35.60	+9.87%	0	0
9.10.2000					32.40	+9.83%	0	0
6.10.2000					29.50	+9.66%	0	0
5.10.2000					26.90	-9.42%	1 614	60
4.10.2000					29.70	-9.72%	0	0
3.10.2000					32.90	-9.86%	0	0
2.10.2000					36.50	-9.87%	0	0
29.9.2000					40.50	-10.00%	0	0
27.9.2000					45.00	-10.00%	0	0
26.9.2000					50.00	-9.90%	0	0
25.9.2000					55.50	-9.90%	0	0
22.9.2000					61.60	-9.94%	0	0
21.9.2000					68.40	-9.88%	0	0
20.9.2000					75.90	-9.96%	0	0
19.9.2000					84.30	-9.93%	0	0
18.9.2000					93.60	-10.00%	0	0
15.9.2000					104.00	-9.95%	0	0
14.9.2000					115.50	-9.97%	0	0
13.9.2000					128.30	-4.96%	0	0
12.9.2000					135.00	-10.00%	0	0
11.9.2000					150.00	+7.14%	0	0
8.9.2000					140.00	0.00%	0	0
7.9.2000					140.00	0.00%	0	0
6.9.2000					140.00	0.00%	0	0
5.9.2000					140.00	0.00%	0	0
4.9.2000					140.00	0.00%	0	0
1.9.2000					140.00	0.00%	0	0
31.8.2000					140.00	0.00%	0	0
30.8.2000					140.00	0.00%	0	0
29.8.2000					140.00	0.00%	0	0
28.8.2000					140.00	0.00%	0	0
25.8.2000					140.00	-6.66%	0	0
24.8.2000					150.00	0.00%	0	0
23.8.2000					150.00	0.00%	0	0
22.8.2000					150.00	0.00%	0	0
21.8.2000					150.00	0.00%	0	0
18.8.2000					150.00	0.00%	0	0
17.8.2000					150.00	0.00%	0	0
16.8.2000					150.00	0.00%	0	0
15.8.2000					150.00	0.00%	0	0
14.8.2000					150.00	0.00%	0	0
11.8.2000					150.00	0.00%	0	0
10.8.2000					150.00	0.00%	0	0
9.8.2000					150.00	0.00%	0	0
8.8.2000					150.00	0.00%	0	0
7.8.2000					150.00	0.00%	0	0
4.8.2000					150.00	0.00%	0	0
3.8.2000					150.00	0.00%	0	0
2.8.2000					150.00	0.00%	0	0
1.8.2000					150.00	0.00%	0	0
31.7.2000					150.00	0.00%	0	0
28.7.2000					150.00	0.00%	0	0
27.7.2000					150.00	0.00%	0	0
26.7.2000					150.00	0.00%	0	0
25.7.2000					150.00	0.00%	0	0
24.7.2000					150.00	0.00%	0	0
21.7.2000					150.00	0.00%	0	0
20.7.2000					150.00	0.00%	0	0
19.7.2000					150.00	0.00%	0	0
18.7.2000					150.00	0.00%	0	0
17.7.2000					150.00	0.00%	0	0
14.7.2000					150.00	+0.67%	0	0
13.7.2000					149.00	0.00%	0	0
12.7.2000					149.00	0.00%	0	0
11.7.2000					149.00	0.00%	0	0
10.7.2000					149.00	0.00%	0	0
7.7.2000					149.00	0.00%	0	0
4.7.2000					149.00	0.00%	0	0
3.7.2000					149.00	0.00%	0	0
30.6.2000					149.00	-0.66%	0	0
29.6.2000					150.00	0.00%	0	0
28.6.2000					150.00	0.00%	0	0
27.6.2000					150.00	0.00%	0	0
26.6.2000					150.00	0.00%	0	0
23.6.2000					150.00	0.00%	0	0
22.6.2000					150.00	0.00%	0	0
21.6.2000					150.00	0.00%	0	0
20.6.2000					150.00	0.00%	0	0
19.6.2000					150.00	0.00%	0	0
16.6.2000					150.00	0.00%	0	0
15.6.2000					150.00	0.00%	0	0
14.6.2000					150.00	0.00%	0	0
13.6.2000					150.00	0.00%	0	0
12.6.2000					150.00	0.00%	0	0
9.6.2000					150.00	0.00%	0	0
8.6.2000					150.00	0.00%	0	0
7.6.2000					150.00	0.00%	0	0
6.6.2000					150.00	+4.74%	15 000	100
5.6.2000					143.20	+9.98%	0	0
2.6.2000					130.20	0.00%	0	0
1.6.2000					130.20	0.00%	0	0
31.5.2000					130.20	0.00%	0	0
30.5.2000					130.20	0.00%	0	0
29.5.2000					130.20	0.00%	0	0
26.5.2000					130.20	0.00%	0	0
25.5.2000					130.20	0.00%	0	0
24.5.2000					130.20	+4.91%	0	0
23.5.2000					124.10	0.00%	0	0
22.5.2000					124.10	+9.92%	0	0
19.5.2000					112.90	+9.93%	0	0
18.5.2000					102.70	+4.90%	0	0
17.5.2000					97.90	+10.00%	0	0
16.5.2000					89.00	0.00%	0	0
15.5.2000					89.00	0.00%	0	0
12.5.2000					89.00	0.00%	0	0
11.5.2000					89.00	0.00%	0	0
10.5.2000					89.00	0.00%	0	0
9.5.2000					89.00	0.00%	0	0
5.5.2000					89.00	0.00%	0	0
4.5.2000					89.00	0.00%	0	0
3.5.2000					89.00	0.00%	0	0
2.5.2000					89.00	0.00%	0	0
28.4.2000					89.00	0.00%	0	0
27.4.2000					89.00	0.00%	0	0
26.4.2000					89.00	0.00%	0	0
25.4.2000					89.00	0.00%	0	0
21.4.2000					89.00	0.00%	0	0
20.4.2000					89.00	0.00%	0	0
19.4.2000					89.00	0.00%	0	0
18.4.2000					89.00	0.00%	0	0
17.4.2000					89.00	0.00%	0	0
14.4.2000					89.00	0.00%	0	0
13.4.2000					89.00	0.00%	0	0
12.4.2000					89.00	0.00%	0	0
11.4.2000					89.00	0.00%	0	0
10.4.2000					89.00	0.00%	0	0
7.4.2000					89.00	0.00%	6 230	70
6.4.2000					89.00	-6.51%	0	0
5.4.2000					95.20	0.00%	0	0
4.4.2000					95.20	0.00%	0	0
3.4.2000					95.20	0.00%	0	0
31.3.2000					95.20	0.00%	0	0
30.3.2000					95.20	0.00%	0	0
29.3.2000					95.20	0.00%	0	0
28.3.2000					95.20	0.00%	0	0
27.3.2000					95.20	0.00%	0	0
24.3.2000					95.20	0.00%	0	0
23.3.2000					95.20	0.00%	0	0
22.3.2000					95.20	0.00%	0	0
21.3.2000					95.20	0.00%	0	0
20.3.2000					95.20	+6.36%	0	0
17.3.2000					89.50	-3.13%	6 713	75
16.3.2000					92.40	-2.94%	0	0
15.3.2000					95.20	-0.10%	7 140	75
14.3.2000					95.30	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›