INTERGAL VRCHOVINA - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - INTERGAL VRCHOVINA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						0.00%	0	0
20.12.1995					180.00	+3.00%	2 880	16
19.12.1995					180.00	+3.00%	6 990	40
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	181.50	0.00%	0	0		+4.00%	0	0
14.12.1995	181.50	+10.00%	0	0	162.00	-4.00%	1 296	8
13.12.1995	165.00	0.00%	0	0	169.00	+4.00%	1 014	6
12.12.1995	165.00	0.00%	0	0		+5.00%	0	0
11.12.1995	165.00	+10.00%	11 220	68	154.50	0.00%	618	4
8.12.1995	150.00	0.00%	0	0	154.50	-3.00%	1 854	12
7.12.1995	150.00	+2.66%	9 600	64	159.00	+4.00%	3 180	20
6.12.1995	146.10	0.00%	0	0	159.00	-1.00%	4 262	28
5.12.1995	146.10	0.00%	0	0	154.50	-3.00%	1 854	12
4.12.1995	146.10	+0.68%	3 506	24		+4.00%	0	0
1.12.1995	145.10	0.00%	0	0	159.00	-4.00%	2 750	18
30.11.1995	145.10	+1.39%	3 482	24		0.00%	0	0
29.11.1995	143.10	0.00%	0	0		0.00%	0	0
28.11.1995	143.10	0.00%	0	0		0.00%	0	0
27.11.1995	143.10	+1.48%	3 291	23		+2.00%	0	0
24.11.1995	141.00	0.00%	0	0	159.00	+8.00%	6 891	44
23.11.1995	141.00	+1.07%	6 204	44		-1.00%	0	0
22.11.1995	139.50	0.00%	0	0	145.90	+3.00%	9 046	62
21.11.1995	139.50	0.00%	0	0	141.50	+7.00%	4 104	29
20.11.1995	139.50	+2.49%	11 439	82		+10.00%	0	0
17.11.1995	136.10	0.00%	0	0		0.00%	0	0
16.11.1995	136.10	+0.81%	9 799	72	120.00	0.00%	960	8
15.11.1995	135.00	0.00%	0	0		0.00%	0	0
14.11.1995	135.00	0.00%	0	0		0.00%	0	0
13.11.1995	135.00	+4.65%	11 880	88		0.00%	0	0
10.11.1995	129.00	0.00%	0	0		0.00%	0	0
9.11.1995	129.00	-8.51%	14 706	114	120.00	-9.00%	960	8
8.11.1995	141.00	0.00%	0	0		+5.00%	0	0
7.11.1995	141.00	0.00%	0	0		0.00%	0	0
6.11.1995	141.00	-6.00%	5 640	40	126.00	-10.00%	2 520	20
3.11.1995	150.00	0.00%	0	0		0.00%	0	0
2.11.1995	150.00	-6.25%	7 500	50		0.00%	0	0
1.11.1995	160.00	0.00%	0	0		0.00%	0	0
31.10.1995	160.00	0.00%	0	0		0.00%	0	0
30.10.1995	160.00	-5.88%	10 080	63	140.00	-10.00%	560	4
27.10.1995	170.00	0.00%	0	0	155.00	+5.00%	2 635	17
26.10.1995	170.00	-5.55%	15 810	93	147.00	+5.00%	3 675	25
25.10.1995	180.00	0.00%	0	0		0.00%	0	0
24.10.1995	180.00	0.00%	0	0
23.10.1995	180.00	0.00%	7 200	40
20.10.1995	180.00	0.00%	0	0		-10.00%	0	0
19.10.1995	180.00	+5.26%	12 240	68		0.00%	0	0
18.10.1995	171.00	0.00%	0	0		0.00%	0	0
17.10.1995	171.00	0.00%	0	0	172.00	-10.00%	9 460	55
16.10.1995	171.00	-4.20%	1 026	6	191.00	0.00%	191	1
13.10.1995	178.50	0.00%	0	0		-10.00%	0	0
12.10.1995	178.50	+5.00%	14 994	84		-10.00%	0	0
11.10.1995	170.00	0.00%	0	0		0.00%	0	0
10.10.1995	170.00	+0.69%	3 400	20		0.00%	0	0
9.10.1995	168.82	+4.99%	0	0		-3.00%	0	0
6.10.1995	160.79	+4.99%	0	0		+4.00%	0	0
5.10.1995	153.14	+4.99%	1 838	12		0.00%	0	0
4.10.1995	145.85	+4.99%	2 917	20		0.00%	0	0
3.10.1995	138.91	+4.99%	0	0		0.00%	0	0
2.10.1995	132.30	+5.00%	1 985	15		0.00%	0	0
29.9.1995	126.00	+0.80%	1 890	15	233.00	-9.00%	4 427	19
28.9.1995	125.00	0.00%	0	0		+10.00%	0	0
27.9.1995	125.00	0.00%	0	0		+10.00%	0	0
26.9.1995	125.00	-0.79%	4 750	38		+10.00%	0	0
25.9.1995	126.00	+5.00%	2 268	18		+10.00%	0	0
22.9.1995	120.00	+1.13%	2 400	20	176.00	0.00%	1 056	6
21.9.1995	118.65	0.00%	0	0
20.9.1995	118.65	0.00%	0	0
19.9.1995	118.65	0.00%	0	0		+10.00%	0	0
18.9.1995	118.65	0.00%	0	0		+10.00%	0	0
15.9.1995	118.65	0.00%	0	0	146.00	+10.00%	1 752	12
14.9.1995	118.65	+5.00%	1 424	12		+10.00%	0	0
13.9.1995	113.00	0.00%	0	0		+10.00%	0	0
12.9.1995	113.00	-4.29%	452	4	110.00	0.00%	1 320	12
11.9.1995	118.07	0.00%	0	0	110.00	+10.00%	1 760	16
8.9.1995	118.07	+4.99%	0	0	100.00	+10.00%	800	8
7.9.1995	112.45	+4.99%	0	0		+10.00%	0	0
6.9.1995	107.10	+5.00%	0	0		+9.00%	0	0
5.9.1995	102.00	0.00%	0	0		-1.00%	0	0
4.9.1995	102.00	0.00%	0	0		-2.00%	0	0
1.9.1995	102.00	0.00%	0	0	78.00	+1.00%	624	8
31.8.1995	102.00	+2.00%	5 100	50	78.00	-1.00%	7 886	102
30.8.1995	100.00	0.00%	0	0		0.00%	0	0
29.8.1995	100.00	0.00%	0	0		0.00%	0	0
28.8.1995	100.00	+0.25%	600	6		0.00%	0	0
25.8.1995	99.75	+5.00%	0	0		0.00%	0	0
24.8.1995	95.00	+1.37%	4 560	48		-3.00%	0	0
23.8.1995	93.71	+4.99%	1 499	16	80.00	+1.00%	640	8
22.8.1995	89.25	+5.00%	0	0		+1.00%	0	0
21.8.1995	85.00	0.00%	340	4		+2.00%	0	0
18.8.1995	85.00	+0.03%	3 060	36		+8.00%	0	0
17.8.1995	84.97	+4.99%	0	0	71.50	-5.00%	1 144	16
16.8.1995	80.93	-4.98%	0	0		0.00%	0	0
15.8.1995	85.18	-4.99%	0	0		0.00%	0	0
14.8.1995	89.66	-4.99%	0	0		+7.00%	0	0
11.8.1995	94.37	0.00%	0	0	70.00	-3.00%	1 680	24
10.8.1995	94.37	+4.99%	0	0	75.00	-4.00%	647	9
9.8.1995	89.88	0.00%	0	0		0.00%	0	0
8.8.1995	89.88	+5.00%	4 134	46		0.00%	0	0
7.8.1995	85.60	-4.99%	0	0		0.00%	0	0
4.8.1995	90.10	0.00%	0	0		0.00%	0	0
3.8.1995	90.10	0.00%	0	0		0.00%	0	0
2.8.1995	90.10	+0.33%	2 703	30		0.00%	0	0
1.8.1995	89.80	+4.99%	0	0		0.00%	0	0
31.7.1995	85.53	+4.99%	855	10		0.00%	0	0
28.7.1995	81.46	-4.99%	0	0		0.00%	0	0
27.7.1995	85.74	-4.99%	0	0		0.00%	0	0
26.7.1995	90.25	-5.00%	0	0		0.00%	0	0
25.7.1995	95.00	-5.00%	0	0		0.00%	0	0
24.7.1995	100.00	0.00%	0	0		0.00%	0	0
21.7.1995	100.00	0.00%	0	0		0.00%	0	0
20.7.1995	100.00	0.00%	0	0		0.00%	0	0
19.7.1995	100.00	0.00%	0	0		0.00%	0	0
18.7.1995	100.00	0.00%	0	0		+9.00%	0	0
17.7.1995	100.00	0.00%	1 400	14	68.50	-9.00%	411	6
14.7.1995	100.00	+4.49%	1 000	10		0.00%	0	0
13.7.1995	95.70	+4.99%	0	0		0.00%	0	0
12.7.1995	91.15	+4.99%	0	0		0.00%	0	0
11.7.1995	86.81	+4.99%	0	0		0.00%	0	0
10.7.1995	82.68	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	82.68	+4.99%	0	0		0.00%	0	0
3.7.1995	78.75	+5.00%	0	0	75.00	0.00%	1 125	15
30.6.1995	75.00	0.00%	0	0		0.00%	0	0
29.6.1995	75.00	0.00%	0	0		0.00%	0	0
28.6.1995	75.00	0.00%	0	0		+3.00%	0	0
27.6.1995	75.00	0.00%	0	0		0.00%	0	0
26.6.1995	75.00	0.00%	0	0		0.00%	0	0
23.6.1995	75.00	0.00%	0	0		0.00%	0	0
22.6.1995	75.00	0.00%	600	8		0.00%	0	0
21.6.1995	75.00	0.00%	0	0		0.00%	0	0
20.6.1995	75.00	0.00%	0	0	73.00	-10.00%	584	8
19.6.1995	75.00	0.00%	0	0		0.00%	0	0
16.6.1995	75.00	0.00%	900	12	81.00	-10.00%	324	4
15.6.1995	75.00	-4.76%	600	8	90.00	-9.00%	810	9
14.6.1995	78.75	+5.00%	630	8		0.00%	0	0
13.6.1995	75.00	0.00%	0	0		0.00%	0	0
12.6.1995	75.00	0.00%	0	0		0.00%	0	0
9.6.1995	75.00	0.00%	0	0		0.00%	0	0
8.6.1995	75.00	0.00%	0	0		0.00%	0	0
7.6.1995	75.00	0.00%	300	4		0.00%	0	0
6.6.1995	75.00	0.00%	0	0		0.00%	0	0
5.6.1995	75.00	0.00%	900	12		0.00%	0	0
2.6.1995	75.00	0.00%	900	12		0.00%	0	0
1.6.1995	75.00	0.00%	0	0	99.00	-10.00%	3 960	40
31.5.1995			0	0		0.00%	0	0
30.5.1995			0	0	110.00	0.00%	1 210	11
29.5.1995			0	0		+10.00%	0	0
26.5.1995			0	0	100.00	0.00%	2 500	25
25.5.1995			0	0		+4.00%	0	0
24.5.1995			0	0	100.00	-4.00%	2 500	26
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		+9.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995			0	0	92.00	-10.00%	2 208	24
15.5.1995			0	0		-10.00%	0	0
12.5.1995			0	0		-10.00%	0	0
11.5.1995			0	0		-9.00%	0	0
10.5.1995			0	0		-10.00%	0	0
9.5.1995	75.00	-66.00%	1 500	20		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995	75.50	-449.00%	4 153	55		0.00%	0	0
2.5.1995	79.05	-499.00%	0	0		0.00%	0	0
28.4.1995	83.21	-498.00%	0	0		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995			0	0		-10.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995	87.58	+499.00%	1 051	12		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995	83.41	-500.00%	1 668	20		0.00%	0	0
13.4.1995	87.80	-499.00%	0	0		0.00%	0	0
12.4.1995	92.42	-499.00%	0	0		0.00%	0	0
11.4.1995	97.28	-499.00%	0	0		0.00%	0	0
10.4.1995			0	0		-10.00%	0	0
7.4.1995	102.39	-499.00%	0	0		+5.00%	0	0
6.4.1995	107.77	-499.00%	0	0		+5.00%	0	0
5.4.1995	113.44	-499.00%	0	0		0.00%	0	0
4.4.1995	119.41	-499.00%	0	0		0.00%	0	0
3.4.1995	125.69	-499.00%	0	0		0.00%	0	0
31.3.1995	132.30	-499.00%	0	0		0.00%	0	0
30.3.1995	139.26	-499.00%	0	0		0.00%	0	0
29.3.1995	146.58	-499.00%	0	0		0.00%	0	0
28.3.1995	154.29	-499.00%	0	0		0.00%	0	0
27.3.1995	162.41	-499.00%	0	0
24.3.1995	170.95	+499.00%	0	0
23.3.1995	162.81	+499.00%	0	0
22.3.1995	155.06	+499.00%	0	0
21.3.1995	147.68	+499.00%	886	6
20.3.1995	140.65	+499.00%	2 110	15
17.3.1995	133.96	+499.00%	0	0
16.3.1995	127.59	+499.00%	0	0
15.3.1995			0	0
14.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›