INTERGAL VRCHOVINA - Prague Stock Exchange price chart for year 1997

1995 1996 1997 1998 1999 Interactive
The Prague Sotck Exchange and RM-System - daily results - INTERGAL VRCHOVINA

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.19970.00%0
30.12.199700
29.12.19970.00%0
23.12.19970.00%0
22.12.19970.00%0
19.12.19970.00%0
18.12.19970.00%0
17.12.19970.00%0
16.12.19970.00%0
15.12.19970.00%0
12.12.19970.00%0
11.12.19970.00%0
10.12.19970.00%0
9.12.19970.00%0
8.12.19970.00%0
5.12.19970.00%0
4.12.19970.00%0
3.12.19970.00%0
2.12.19970.00%0
1.12.19970.00%0
28.11.19970.00%0
27.11.19970.00%0
26.11.19970.00%0
25.11.19970.00%0
24.11.19970.00%0
21.11.19970.00%0
20.11.19970.00%0
19.11.199700
18.11.19970.00%0
17.11.19970.00%0
14.11.19970.00%0
13.11.19970.00%0
12.11.19970.00%0
11.11.19970.00%0
10.11.19970.00%0
7.11.19970.00%0
6.11.1997-2.43%0
5.11.19970.00%0
4.11.199700
3.11.1997-8.88%0
31.10.19970.00%0
30.10.19970.00%0
29.10.19970.00%0
27.10.19970.00%0
24.10.19970.00%0
23.10.1997-2.17%0
22.10.199746.00+2.22%55212
21.10.19970.00%0
20.10.19970.00%0
17.10.19970.00%0
16.10.19970.00%0
15.10.1997-2.17%0
14.10.19970.00%0
13.10.19970.00%0
10.10.19970.00%0
9.10.1997-9.80%0
8.10.19970.00%0
7.10.19970.00%0
6.10.19970.00%0
3.10.19970.00%0
2.10.199751.00-9.73%4088
1.10.1997-4.23%0
30.9.199749.98-4.99%000.00%0
29.9.199752.610.00%0000
26.9.199752.610.00%00-9.23%0
25.9.199752.610.00%000.00%0
24.9.199752.610.00%000.00%0
23.9.199752.610.00%00-2.98%0
22.9.199752.610.00%00-2.89%0
19.9.199752.610.00%000.00%0
18.9.199752.610.00%000.00%0
17.9.199752.610.00%00+3.75%0
16.9.199752.610.00%00+3.90%0
15.9.199752.610.00%000.00%0
12.9.199752.610.00%000.00%0
11.9.199752.610.00%000.00%0
10.9.199752.610.00%000.00%0
9.9.199752.610.00%0000
8.9.199752.610.00%000.00%0
5.9.199752.610.00%00-9.85%0
4.9.199752.610.00%000.00%0
3.9.199752.610.00%0071.000.00%5688
2.9.199752.610.00%000.00%0
1.9.199752.610.00%000.00%0
29.8.199752.610.00%000.00%0
28.8.199752.610.00%000.00%0
27.8.199752.610.00%000.00%0
26.8.199752.610.00%000.00%0
25.8.199752.610.00%00+5.18%0
22.8.199752.610.00%0067.50-4.92%1 89028
21.8.199752.610.00%00+5.18%0
20.8.199752.610.00%000.00%0
19.8.199752.610.00%000.00%0
18.8.199752.610.00%000.00%0
15.8.199752.610.00%0067.50-4.92%4056
14.8.199752.610.00%00+0.70%0
13.8.199752.610.00%0070.50-0.70%1 97428
12.8.199752.610.00%0000
11.8.199752.610.00%000.00%0
8.8.199752.610.00%000.00%0
7.8.199752.610.00%0071.000.00%1 42020
6.8.199752.610.00%000.00%0
5.8.199752.610.00%000.00%0
4.8.199752.610.00%00+1.42%0
1.8.199752.610.00%0070.00-2.77%1 68024
31.7.199752.610.00%000.00%0
30.7.199752.610.00%000.00%0
29.7.199752.610.00%000.00%0
28.7.199752.61-4.98%1 263240.00%0
25.7.199755.370.00%000.00%0
24.7.199755.370.00%000.00%0
23.7.199755.370.00%000.00%0
22.7.199755.370.00%000.00%0
21.7.199755.370.00%00+5.88%0
18.7.199755.370.00%0068.00-4.22%1 63224
17.7.199755.370.00%00-8.96%0
16.7.199755.370.00%00-4.89%0
15.7.199755.370.00%000.00%0
14.7.199755.37-4.99%000.00%0
11.7.199758.28-4.98%0000
10.7.199761.34-4.98%000.00%0
9.7.199764.560.00%000.00%0
8.7.199764.56-4.98%1 937300.00%0
7.7.199767.950.00%000.00%0
4.7.199767.950.00%000.00%0
3.7.199767.950.00%000.00%0
2.7.199767.950.00%000.00%0
1.7.199767.950.00%000.00%0
30.6.199767.950.00%000.00%0
27.6.199767.950.00%00-0.60%0
26.6.199767.950.00%00-0.60%0
25.6.199767.950.00%0000
24.6.199767.950.00%00+4.21%0
23.6.199767.950.00%00+3.10%0
20.6.199767.950.00%0080.50-6.93%1 20815
19.6.199767.950.00%000.00%0
18.6.199767.950.00%000.00%0
17.6.199767.950.00%000.00%0
16.6.199767.950.00%000.00%0
13.6.199767.950.00%000.00%0
12.6.199767.950.00%00-4.94%0
11.6.199767.95-4.99%0091.00-1.08%5466
10.6.199771.52-4.99%0092.000.00%2 94432
9.6.199775.28-4.99%0092.000.00%1 10412
6.6.199779.24-4.99%00-9.20%0
5.6.199783.41-5.00%00-6.17%0
4.6.199787.800.00%000.00%0
3.6.199787.800.00%000.00%0
2.6.199787.80-4.99%2 10724108.000.00%6486
30.5.199792.420.00%000.00%0
29.5.199792.420.00%000.00%0
28.5.199792.420.00%00108.000.00%1 62015
27.5.199792.420.00%00+0.58%0
26.5.199792.420.00%00108.00-5.81%1 71816
23.5.199792.420.00%000.00%0
22.5.199792.420.00%00-5.00%0
21.5.199792.42-4.99%1 386150.00%0
20.5.199797.280.00%000.00%0
19.5.199797.280.00%000.00%0
16.5.199797.280.00%00120.000.00%3 60030
15.5.199797.28-4.99%1 16712+5.26%0
14.5.1997102.39-4.99%00114.00-5.00%2 28020
13.5.1997107.77-4.99%000.00%0
12.5.1997113.44-4.99%3 403300.00%0
9.5.1997119.410.00%00+1.26%0
7.5.1997119.410.00%00118.50+1.28%2 60722
6.5.1997119.410.00%00-10.00%0
5.5.1997119.410.00%000.00%0
2.5.1997119.41-4.99%000.00%0
30.4.1997125.690.00%00130.000.00%7806
29.4.1997125.69-4.99%00+5.26%0
28.4.1997132.300.00%00123.50-5.00%9888
25.4.1997132.300.00%2 64620+5.26%0
24.4.1997132.300.00%7 27755123.50-5.00%4944
23.4.1997132.300.00%000.00%0
22.4.1997132.300.00%2 646200.00%0
21.4.1997132.30+0.22%5 29240+4.00%0
18.4.1997132.00+0.30%5 01638125.00+4.16%2 00016
17.4.1997131.600.00%00-4.45%0
16.4.1997131.600.00%00129.00-2.63%5 77846
15.4.1997131.600.00%15 0021140.00%0
14.4.1997131.600.00%1 97415129.000.00%2 58020
11.4.1997131.600.00%000.00%0
10.4.1997131.600.00%00+3.61%0
9.4.1997131.600.00%00124.50-3.48%4984
8.4.1997131.60+0.03%1 05380.00%0
7.4.1997131.550.00%00+1.57%0
4.4.1997131.550.00%00127.00-1.55%4 06432
3.4.1997131.550.00%00+3.20%0
2.4.1997131.550.00%6 05146125.00-3.10%2 00016
1.4.1997131.550.00%2 105160.00%0
28.3.1997131.550.00%000.00%0
27.3.1997131.550.00%3 15724129.00+3.61%7746
26.3.1997131.55+0.41%1 0528124.50-3.48%2 24118
25.3.1997131.000.00%00+0.78%0
24.3.1997131.000.00%00128.00+0.78%1 92015
21.3.1997131.000.00%00127.00+3.25%1 0168
20.3.1997131.00-0.41%1 96515123.00-4.65%7386
19.3.1997131.550.00%00129.00+3.61%8 25664
18.3.1997131.55+0.19%1 97315124.50+0.40%1 1219
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > INTERGAL VRCHOVINA > Graf
Tuesday, April 23, 2024 12:30:37

Thermal battery calculator