INTERGAL VRCHOVINA - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - INTERGAL VRCHOVINA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	123.00	0.00%	0	0		0.00%	0
30.12.1996	123.00	0.00%	0	0		0.00%	0
27.12.1996	123.00	0.00%	1 845	15		0.00%	0
23.12.1996	123.00	0.00%	0	0		+8.69%	0
20.12.1996	123.00	+2.50%	2 460	20		0.00%	0
19.12.1996	120.00	0.00%	0	0		0.00%	0
18.12.1996	120.00	0.00%	0	0		0.00%	0
17.12.1996	120.00	0.00%	0	0		0.00%	0
16.12.1996	120.00	0.00%	0	0		+2.64%	0
13.12.1996	120.00	+1.05%	1 680	14		-3.80%	0
12.12.1996	118.75	0.00%	0	0		-0.01%	0
11.12.1996	118.75	-5.00%	4 394	37		+2.49%	0
10.12.1996	125.00	0.00%	3 125	25	109.10	-9.90%	873	8
9.12.1996	125.00	0.00%	0	0		-2.41%	0
6.12.1996	125.00	0.00%	0	0		+8.85%	0
5.12.1996	125.00	-1.57%	5 000	40		+9.61%	0
4.12.1996	127.00	0.00%	6 477	51	104.00	+0.09%	832	8
3.12.1996	127.00	0.00%	7 620	60	110.00	-8.45%	4 572	44
2.12.1996	127.00	0.00%	0	0		-2.99%	0
29.11.1996	127.00	0.00%	0	0	117.00	+1.73%	4 212	36
28.11.1996	127.00	0.00%	8 001	63	115.00	+9.52%	805	7
27.11.1996	127.00	0.00%	0	0	105.00	-8.69%	2 625	25
26.11.1996	127.00	0.00%	0	0		-1.16%	0
25.11.1996	127.00	0.00%	0	0		+0.77%	0
22.11.1996	127.00	0.00%	11 176	88	123.10	-4.61%	7 851	68
21.11.1996	127.00	0.00%	0	0		-1.60%	0
20.11.1996	127.00	0.00%	0	0		0.00%	0
19.11.1996	127.00	0.00%	0	0		0.00%	0
18.11.1996	127.00	0.00%	0	0	123.00	-2.76%	492	4
15.11.1996	127.00	0.00%	0	0		0.00%	0
14.11.1996	127.00	0.00%	0	0		+2.84%	0
13.11.1996	127.00	0.00%	0	0	123.00	0.00%	2 460	20
12.11.1996	127.00	0.00%	0	0		0.00%	0
11.11.1996	127.00	0.00%	0	0		+2.38%	0
8.11.1996	127.00	0.00%	0	0	123.00	-2.33%	5 286	44
7.11.1996	127.00	0.00%	0	0	123.00	+9.91%	3 936	32
6.11.1996	127.00	0.00%	2 413	19		+3.61%	0
5.11.1996	127.00	+0.79%	2 540	20		+8.54%	0
4.11.1996	126.00	0.00%	5 166	41	99.50	-1.97%	597	6
1.11.1996	126.00	0.00%	0	0	101.50	-4.69%	711	7
31.10.1996	126.00	0.00%	0	0	106.50	-0.46%	852	8
30.10.1996	126.00	0.00%	1 134	9	0.00	0.00%	0	0
29.10.1996	126.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	126.00	0.00%	0	0	0.00	-2.28%	0	0
24.10.1996	126.00	0.00%	0	0	109.50	+8.41%	2 190	20
23.10.1996	126.00	0.00%	2 520	20	101.00	+3.06%	808	8
22.10.1996	126.00	0.00%	0	0	98.00	-9.25%	1 176	12
21.10.1996	126.00	0.00%	0	0	0.00	-9.24%	0	0
18.10.1996	126.00	0.00%	756	6		-2.95%	0	0
17.10.1996	126.00	0.00%	756	6		-1.90%	0	0
16.10.1996	126.00	+0.80%	756	6		0.00%	0	0
15.10.1996	125.00	0.00%	0	0		+2.04%	0	0
14.10.1996	125.00	0.00%	0	0		-2.00%	0	0
11.10.1996	125.00	-1.57%	2 500	20		0.00%	0	0
10.10.1996	127.00	0.00%	0	0		-1.67%	0	0
9.10.1996	127.00	0.00%	0	0		-0.83%	0	0
8.10.1996	127.00	0.00%	0	0		+0.77%	0	0
7.10.1996	127.00	0.00%	2 794	22		+5.40%	0	0
4.10.1996	127.00	-3.78%	2 540	20	120.70	+0.58%	2 655	22
3.10.1996	132.00	-2.94%	7 656	58	120.00	-2.75%	960	8
2.10.1996	136.00	0.00%	0	0		0.00%	0	0
1.10.1996	136.00	0.00%	0	0		-0.04%	0	0
30.9.1996	136.00	0.00%	0	0		+1.31%	0	0
27.9.1996	136.00	0.00%	4 760	35		+1.03%	0	0
26.9.1996	136.00	0.00%	0	0	120.60	-6.22%	1 085	9
25.9.1996	136.00	-0.72%	816	6		-0.04%	0	0
24.9.1996	137.00	0.00%	0	0		+3.52%	0	0
23.9.1996	137.00	-1.43%	11 371	83	130.00	-3.49%	4 350	35
20.9.1996	139.00	0.00%	0	0		-1.00%	0	0
19.9.1996	139.00	-1.41%	2 224	16		0.00%	0	0
18.9.1996	141.00	-2.75%	1 692	12	130.00	0.00%	2 080	16
17.9.1996	145.00	0.00%	0	0	130.00	-8.00%	520	4
16.9.1996	145.00	0.00%	1 450	10		-2.00%	0	0
13.9.1996	145.00	0.00%	0	0	145.00	0.00%	145	1
12.9.1996	145.00	+2.83%	4 350	30		0.00%	0	0
11.9.1996	141.00	-3.42%	846	6	145.00	0.00%	2 900	20
10.9.1996	146.00	-3.31%	5 840	40		0.00%	0	0
9.9.1996	151.00	0.00%	0	0		+1.00%	0	0
6.9.1996	151.00	0.00%	0	0		+10.00%	0	0
5.9.1996	151.00	0.00%	4 530	30		0.00%	0	0
4.9.1996	151.00	0.00%	0	0		0.00%	0	0
3.9.1996	151.00	0.00%	0	0		+4.00%	0	0
2.9.1996	151.00	0.00%	1 510	10	125.00	-6.00%	2 500	20
30.8.1996	151.00	-3.82%	4 228	28		0.00%	0	0
29.8.1996	157.00	0.00%	9 106	58		-2.00%	0	0
28.8.1996	157.00	0.00%	0	0		+4.00%	0	0
27.8.1996	157.00	0.00%	2 512	16	129.10	-1.00%	2 066	16
26.8.1996	157.00	0.00%	2 826	18		+7.00%	0	0
23.8.1996	157.00	0.00%	0	0	122.00	+10.00%	2 440	20
22.8.1996	157.00	-3.08%	12 560	80	111.00	+5.00%	5 772	52
21.8.1996	162.00	0.00%	0	0		0.00%	0	0
20.8.1996	162.00	0.00%	0	0		0.00%	0	0
19.8.1996	162.00	0.00%	0	0		0.00%	0	0
16.8.1996	162.00	0.00%	0	0		-9.00%	0	0
15.8.1996	162.00	0.00%	0	0		0.00%	0	0
14.8.1996	162.00	0.00%	0	0		0.00%	0	0
13.8.1996	162.00	0.00%	0	0		0.00%	0	0
12.8.1996	162.00	0.00%	0	0		-10.00%	0	0
9.8.1996	162.00	-4.70%	6 480	40	130.00	-5.00%	520	4
8.8.1996	170.00	0.00%	17 000	100		-10.00%	0	0
7.8.1996	170.00	0.00%	0	0		-5.00%	0	0
6.8.1996	170.00	0.00%	0	0		0.00%	0	0
5.8.1996	170.00	0.00%	6 460	38	160.00	+2.00%	3 200	20
2.8.1996	170.00	0.00%	2 720	16	156.40	+7.00%	2 815	18
1.8.1996	170.00	-2.85%	1 530	9		0.00%	0	0
31.7.1996	175.00	0.00%	0	0		0.00%	0	0
30.7.1996	175.00	0.00%	0	0		0.00%	0	0
29.7.1996	175.00	0.00%	0	0		0.00%	0	0
26.7.1996	175.00	0.00%	11 200	64		-7.00%	0	0
25.7.1996	175.00	0.00%	0	0	160.00	-6.00%	9 420	60
24.7.1996	175.00	0.00%	1 400	8		+2.00%	0	0
23.7.1996	175.00	0.00%	0	0	164.00	-2.00%	1 312	8
22.7.1996	175.00	0.00%	0	0		+8.00%	0	0
19.7.1996	175.00	0.00%	5 600	32		-3.00%	0	0
18.7.1996	175.00	0.00%	0	0	160.50	+4.00%	1 926	12
17.7.1996	175.00	-2.77%	5 250	30	160.00	+3.00%	4 940	32
16.7.1996	180.00	0.00%	0	0		0.00%	0	0
15.7.1996	180.00	0.00%	0	0		-6.00%	0	0
12.7.1996	180.00	0.00%	0	0		0.00%	0	0
11.7.1996	180.00	0.00%	0	0		0.00%	0	0
10.7.1996	180.00	0.00%	0	0	160.30	0.00%	12 183	76
9.7.1996	180.00	0.00%	0	0		0.00%	0	0
8.7.1996	180.00	0.00%	0	0		0.00%	0	0
5.7.1996
4.7.1996	180.00	0.00%	0	0		0.00%	0	0
3.7.1996	180.00	0.00%	0	0		0.00%	0	0
2.7.1996	180.00	0.00%	0	0		0.00%	0	0
1.7.1996	180.00	0.00%	0	0		-9.00%	0	0
28.6.1996	180.00	0.00%	0	0		+3.00%	0	0
27.6.1996	180.00	0.00%	0	0		+6.00%	0	0
26.6.1996	180.00	0.00%	0	0	161.00	-9.00%	1 932	12
25.6.1996	180.00	0.00%	0	0		+2.00%	0	0
24.6.1996	180.00	-2.70%	7 920	44	173.10	-10.00%	4 154	24
21.6.1996	185.00	-2.63%	6 660	36		+2.00%	0	0
20.6.1996	190.00	-5.00%	0	0		-4.00%	0	0
19.6.1996	200.00	0.00%	8 000	40		-2.00%	0	0
18.6.1996	200.00	-1.47%	17 600	88		0.00%	0	0
17.6.1996	203.00	0.00%	0	0		+3.00%	0	0
14.6.1996	203.00	0.00%	0	0		+2.00%	0	0
13.6.1996	203.00	+1.50%	812	4		+3.00%	0	0
12.6.1996	200.00	0.00%	0	0	185.20	0.00%	741	4
11.6.1996	200.00	0.00%	1 600	8		0.00%	0	0
10.6.1996	200.00	0.00%	7 600	38	191.00	+6.00%	2 960	16
7.6.1996	200.00	0.00%	0	0	174.00	-4.00%	1 044	6
6.6.1996	200.00	0.00%	9 800	49	182.00	+2.00%	8 918	49
5.6.1996	200.00	0.00%	4 000	20	178.10	+2.00%	1 069	6
4.6.1996	200.00	0.00%	0	0	174.50	0.00%	1 047	6
3.6.1996	200.00	0.00%	5 600	28		+7.00%	0	0
31.5.1996	200.00	0.00%	3 400	17	163.00	-10.00%	1 141	7
30.5.1996	200.00	0.00%	5 600	28		0.00%	0	0
29.5.1996	200.00	0.00%	0	0	180.50	-8.00%	3 610	20
28.5.1996	200.00	0.00%	0	0		+7.00%	0	0
27.5.1996	200.00	+0.50%	18 200	91	190.10	+5.00%	12 983	71
24.5.1996	199.00	0.00%	0	0		-10.00%	0	0
23.5.1996	199.00	-4.78%	1 791	9		-10.00%	0	0
22.5.1996	209.00	-4.56%	9 196	44		+1.00%	0	0
21.5.1996	219.00	-4.36%	8 760	40		-4.00%	0	0
20.5.1996	229.00	-4.97%	6 870	30		+1.00%	0	0
17.5.1996	241.00	-4.36%	14 460	60	218.00	-10.00%	2 616	12
16.5.1996	252.00	-4.90%	0	0	241.90	-6.00%	1 935	8
15.5.1996	265.00	-3.63%	29 945	113		+1.00%	0	0
14.5.1996	275.00	0.00%	0	0	252.50	-2.00%	8 333	33
13.5.1996	275.00	0.00%	0	0	256.50	+2.00%	6 156	24
10.5.1996	275.00	-4.84%	18 700	68	251.70	-5.00%	1 510	6
9.5.1996	289.00	+1.76%	17 051	59	274.00	+6.00%	8 494	32
7.5.1996	284.00	+4.79%	98 548	347		-2.00%	0	0
6.5.1996	271.00	+4.63%	25 745	95	260.00	+2.00%	17 776	70
3.5.1996	259.00	+4.85%	0	0	248.00	0.00%	32 488	131
2.5.1996	247.00	-5.00%	11 856	48	248.00	+2.00%	7 192	29
30.4.1996	260.00	-4.76%	0	0	248.00	-4.00%	7 314	30
29.4.1996	273.00	+5.00%	13 104	48	261.00	+4.00%	4 301	17
26.4.1996	260.00	+2.36%	9 880	38	248.00	-2.00%	12 897	53
25.4.1996	254.00	0.00%	0	0	248.00	+10.00%	23 480	95
24.4.1996	254.00	-3.78%	10 160	40	225.50	+4.00%	3 383	15
23.4.1996	264.00	+4.76%	2 112	8	217.10	-3.00%	1 303	6
22.4.1996	252.00	0.00%	17 136	68	224.10	-7.00%	1 121	5
19.4.1996	252.00	-1.94%	3 024	12	240.10	-9.00%	1 921	8
18.4.1996	257.00	+1.58%	9 509	37		-9.00%	0	0
17.4.1996	253.00	+1.20%	11 132	44	290.00	+1.00%	9 570	33
16.4.1996	250.00	0.00%	12 500	50	290.00	0.00%	15 205	53
15.4.1996	250.00	0.00%	0	0	290.00	-1.00%	4 000	14
12.4.1996	250.00	0.00%	0	0	290.00	+7.00%	34 700	120
11.4.1996	250.00	+2.88%	4 250	17	271.00	-3.00%	2 168	8
10.4.1996	243.00	0.00%	0	0	280.00	-3.00%	4 200	15
9.4.1996	243.00	-2.80%	4 860	20	290.00	+1.00%	4 640	16
5.4.1996	250.00	0.00%	0	0	287.50	-1.00%	19 263	67
4.4.1996	250.00	0.00%	14 000	56	290.00	+3.00%	19 720	68
3.4.1996	250.00	-4.94%	12 750	51	289.80	-3.00%	5 073	18
2.4.1996	263.00	-4.71%	0	0	290.00	0.00%	26 100	90
1.4.1996	276.00	+0.36%	25 392	92		0.00%	0	0
29.3.1996	275.00	0.00%	0	0		0.00%	0	0
28.3.1996	275.00	+10.00%	0	0		+37.00%	0	0
27.3.1996	250.00	0.00%	0	0	211.50	-8.00%	1 269	6
26.3.1996	250.00	0.00%	0	0	229.60	-9.00%	1 837	8
25.3.1996	250.00	-2.72%	25 250	101	271.00	+1.00%	18 168	72
22.3.1996	257.00	0.00%	0	0		-10.00%	0	0
21.3.1996	257.00	-9.50%	7 196	28	278.00	-6.00%	5 560	20
20.3.1996	284.00	0.00%	0	0		+2.00%	0	0
19.3.1996	284.00	0.00%	0	0	290.00	0.00%	1 740	6
18.3.1996	284.00	+9.65%	116 440	410	290.00	0.00%	5 800	20
‹‹ First 60 ‹‹ First 20 Next 200 ›