INTERGAL VRCHOVINA - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - INTERGAL VRCHOVINA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					46.50	+0.43%	0	0
30.12.1998					46.30	+0.21%	0	0
29.12.1998					46.20	0.00%	0	0
28.12.1998					46.20	+1.53%	0	0
23.12.1998					45.50	-0.87%	273	6
22.12.1998					45.90	+1.10%	0	0
21.12.1998					45.40	+0.44%	0	0
18.12.1998					45.20	+0.44%	0	0
17.12.1998					45.00	+0.44%	0	0
16.12.1998					44.80	+0.44%	717	16
15.12.1998					44.60	+0.67%	0	0
14.12.1998					44.30	+0.91%	0	0
11.12.1998					43.90	+0.91%	0	0
10.12.1998					43.50	+0.46%	0	0
9.12.1998					43.30	+0.46%	0	0
8.12.1998					43.10	+1.65%	0	0
7.12.1998					42.40	+0.71%	636	15
4.12.1998					42.10	+1.69%	253	6
3.12.1998					41.40	-0.71%	497	12
2.12.1998					41.70	+0.24%	0	0
1.12.1998					41.60	+0.72%	0	0
30.11.1998					41.30	-0.19%	870	21
27.11.1998					0.00	+0.48%	0	0
26.11.1998					41.30	-0.14%	413	10
25.11.1998					0.00	+0.63%	0	0
24.11.1998					0.00	+0.83%	0	0
23.11.1998					0.00	+0.89%	0	0
20.11.1998					0.00	+1.50%	0	0
19.11.1998					0.00	+1.29%	0	0
18.11.1998					0.00	+1.26%	0	0
17.11.1998					0.00	+0.77%	0	0
16.11.1998					38.50	+0.36%	154	4
13.11.1998					0.00	+0.55%	0	0
12.11.1998					0.00	+0.58%	0	0
11.11.1998					0.00	+4.49%	0	0
10.11.1998					36.30	-3.45%	1 271	35
9.11.1998					0.00	0.00%	0	0
6.11.1998					0.00	0.00%	0	0
5.11.1998					0.00	+0.80%	0	0
4.11.1998					37.30	+2.19%	671	18
3.11.1998					0.00	-8.75%	0	0
2.11.1998					40.00	+0.75%	640	16
30.10.1998					0.00	+0.50%	0	0
29.10.1998					0.00	-0.25%	0	0
27.10.1998					0.00	+0.76%	0	0
26.10.1998					0.00	+0.76%	0	0
23.10.1998					0.00	0.00%	0	0
22.10.1998					0.00	0.00%	0	0
21.10.1998					39.00	0.00%	312	8
20.10.1998					0.00	0.00%	0	0
19.10.1998					0.00	+2.63%	0	0
16.10.1998					0.00	0.00%	0	0
15.10.1998					0.00	0.00%	0	0
14.10.1998					0.00	0.00%	0	0
13.10.1998					0.00	0.00%	0	0
12.10.1998					0.00	0.00%	0	0
9.10.1998					0.00	0.00%	0	0
8.10.1998					38.00	0.00%	304	8
7.10.1998					0.00	0.00%	0	0
6.10.1998					0.00	0.00%	0	0
5.10.1998					0.00	0.00%	0	0
2.10.1998					0.00	0.00%	0	0
1.10.1998					0.00	0.00%	0	0
30.9.1998					0.00	0.00%	0	0
29.9.1998					38.00	0.00%	1 520	40
28.9.1998					0.00	0.00%	0	0
25.9.1998					0.00	-4.01%	0	0
24.9.1998					0.00	-5.73%	0	0
23.9.1998					0.00	-5.95%	0	0
22.9.1998					0.00	-2.91%	0	0
21.9.1998					0.00	-5.15%	0	0
18.9.1998					0.00	-4.90%	0	0
17.9.1998					0.00	0.00%	0	0
16.9.1998					0.00	0.00%	0	0
15.9.1998					0.00	0.00%	0	0
14.9.1998					0.00	0.00%	0	0
11.9.1998					51.00	-8.92%	408	8
10.9.1998					0.00	-7.43%	0	0
9.9.1998					0.00	-2.41%	0	0
8.9.1998					62.00	-4.61%	744	12
7.9.1998					0.00	-6.68%	0	0
4.9.1998					0.00	-3.25%	0	0
3.9.1998					0.00	0.00%	0	0
2.9.1998					72.00	-7.69%	1 728	24
1.9.1998					0.00	0.00%	0	0
31.8.1998					0.00	0.00%	0	0
28.8.1998					0.00	0.00%	0	0
27.8.1998					0.00	0.00%	0	0
26.8.1998					78.00	0.00%	1 248	16
25.8.1998					0.00	0.00%	0	0
24.8.1998					0.00	0.00%	0	0
21.8.1998					0.00	0.00%	0	0
20.8.1998					0.00	0.00%	0	0
19.8.1998					0.00	0.00%	0	0
18.8.1998					0.00	0.00%	0	0
17.8.1998					78.00	0.00%	2 262	29
14.8.1998					0.00	0.00%	0	0
13.8.1998					78.00	0.00%	3 120	40
12.8.1998					0.00	-3.24%	0	0
11.8.1998					78.00	-5.15%	1 290	16
10.8.1998					0.00	0.00%	0	0
7.8.1998					0.00	0.00%	0	0
6.8.1998					85.00	0.00%	1 700	20
5.8.1998					0.00	0.00%	0	0
4.8.1998					85.00	-7.60%	2 040	24
3.8.1998					0.00	0.00%	0	0
31.7.1998					0.00	-8.91%	0	0
30.7.1998					0.00	0.00%	0	0
29.7.1998					0.00	0.00%	0	0
28.7.1998					0.00	+1.00%	0	0
27.7.1998					100.00	+1.81%	1 000	10
24.7.1998					100.00	+2.04%	2 161	22
23.7.1998					95.00	-3.75%	2 310	24
22.7.1998					100.00	-4.76%	2 400	24
21.7.1998					105.00	+1.20%	2 100	20
20.7.1998					0.00	+3.75%	0	0
17.7.1998					100.00	-9.37%	3 000	30
16.7.1998					109.50	-4.04%	7 725	70
15.7.1998					115.00	-5.41%	1 150	10
14.7.1998					121.00	-9.26%	7 295	60
13.7.1998					0.00	+4.68%	0	0
10.7.1998					128.00	-4.47%	2 560	20
9.7.1998					0.00	-4.28%	0	0
8.7.1998					140.00	0.00%	1 120	8
7.7.1998					0.00	0.00%	0	0
3.7.1998					140.00	-9.67%	3 080	22
2.7.1998					0.00	+0.25%	0	0
1.7.1998					151.00	-7.70%	7 730	50
30.6.1998					0.00	-5.46%	0	0
29.6.1998					0.00	-8.34%	0	0
26.6.1998					0.00	-3.33%	0	0
25.6.1998					200.00	-3.84%	4 000	20
24.6.1998					208.00	+9.76%	3 952	19
23.6.1998					0.00	+4.23%	0	0
22.6.1998					185.00	+1.00%	4 545	25
19.6.1998					0.00	0.00%	0	0
18.6.1998					180.00	0.00%	4 320	24
17.6.1998					180.00	+6.19%	5 400	30
16.6.1998					169.50	-3.55%	1 017	6
15.6.1998					0.00	+2.47%	0	0
12.6.1998					171.50	+8.88%	3 430	20
11.6.1998					157.50	+4.93%	3 150	20
10.6.1998					0.00	0.00%	0	0
9.6.1998					150.10	0.00%	2 702	18
8.6.1998					150.10	0.00%	1 201	8
5.6.1998					150.10	-9.03%	3 302	22
4.6.1998					165.00	+9.92%	1 320	8
3.6.1998					0.00	-2.56%	0	0
2.6.1998					0.00	-3.11%	0	0
1.6.1998					159.00	+0.63%	7 632	48
29.5.1998					158.00	+0.61%	3 160	20
28.5.1998					158.00	+1.96%	8 166	52
27.5.1998					154.00	-3.54%	2 618	17
26.5.1998					0.00	+1.05%	0	0
25.5.1998					0.00	+9.55%	0	0
22.5.1998					145.00	-0.53%	7 788	54
21.5.1998					145.00	0.00%	2 900	20
20.5.1998					145.00	0.00%	3 480	24
19.5.1998					0.00	0.00%	0	0
18.5.1998					145.00	0.00%	4 350	30
15.5.1998					0.00	0.00%	0	0
14.5.1998					145.00	0.00%	870	6
13.5.1998					145.00	0.00%	4 060	28
12.5.1998					145.00	+9.02%	1 160	8
11.5.1998					133.00	-5.00%	1 330	10
7.5.1998					0.00	0.00%	0	0
6.5.1998					0.00	-9.67%	0	0
5.5.1998					155.00	+0.61%	2 480	16
4.5.1998					155.00	-6.68%	14 174	92
30.4.1998					155.00	-0.54%	13 703	83
29.4.1998					166.00	+8.98%	3 320	20
28.4.1998					157.00	-4.80%	2 437	16
27.4.1998					160.00	+1.91%	4 480	28
24.4.1998					0.00	+9.79%	0	0
23.4.1998					143.00	0.00%	2 002	14
22.4.1998					143.00	+10.00%	6 149	43
21.4.1998					0.00	0.00%	0	0
20.4.1998					0.00	0.00%	0	0
17.4.1998					130.00	0.00%	5 980	46
16.4.1998					0.00	0.00%	0	0
15.4.1998					130.00	0.00%	2 990	23
14.4.1998					130.00	0.00%	2 600	20
10.4.1998					130.00	+4.83%	6 500	50
9.4.1998					0.00	+9.73%	0	0
8.4.1998					0.00	+9.70%	0	0
7.4.1998					103.00	+9.57%	4 635	45
6.4.1998					0.00	+9.30%	0	0
3.4.1998					0.00	+6.83%	0	0
2.4.1998					0.00	+4.54%	0	0
1.4.1998					77.00	+10.00%	462	6
31.3.1998					0.00	+4.47%	0	0
30.3.1998					0.00	+9.83%	0	0
27.3.1998					0.00	+8.92%	0	0
26.3.1998					0.00	+8.00%	0	0
25.3.1998					53.00	+5.81%	726	14
24.3.1998					0.00	+8.88%	0	0
23.3.1998					0.00	+9.75%	0	0
20.3.1998					0.00	+9.33%	0	0
19.3.1998					0.00	+4.16%	0	0
18.3.1998					36.00	0.00%	432	12
‹‹ First 60 ‹‹ First 20 Next 200 ›