INTERHOTEL OLYMPIK - Prague Stock Exchange price chart for year 2003

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (29)
  • Diskuze (57)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1997 1998 1999 2000 2001 2002 2003 2004 2005 Interactive

The Prague Sotck Exchange and RM-System - daily results - INTERHOTEL OLYMPIK
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.2003					551.20	+0.01%	0	0
30.12.2003					551.10	+2.87%	10 294	19
29.12.2003					535.70	0.00%	2 143	4
23.12.2003					535.70	-0.18%	536	1
22.12.2003					536.70	-9.18%	2 147	4
19.12.2003					591.00	0.00%	591	1
18.12.2003					591.00	0.00%	2 955	5
17.12.2003					591.00	0.00%	1 182	2
16.12.2003					591.00	0.00%	2 363	4
15.12.2003					591.00	+1.89%	1 773	3
12.12.2003					580.00	-0.85%	3 490	6
11.12.2003					585.00	0.00%	2 340	4
10.12.2003					585.00	-1.01%	8 775	15
9.12.2003					591.00	-4.67%	85 552	132
8.12.2003					620.00	+4.99%	0	0
5.12.2003					590.50	-0.08%	591	1
4.12.2003					591.00	0.00%	0	0
3.12.2003					591.00	0.00%	0	0
2.12.2003					591.00	0.00%	0	0
1.12.2003					591.00	0.00%	1 182	2
28.11.2003					591.00	-0.85%	591	1
27.11.2003					596.10	+0.86%	2 981	5
26.11.2003					591.00	0.00%	5 910	10
25.11.2003					591.00	0.00%	5 312	9
24.11.2003					591.00	+1.02%	1 182	2
21.11.2003					585.00	-0.93%	1 170	2
20.11.2003					590.50	-0.08%	11 849	20
19.11.2003					591.00	+3.50%	5 249	9
18.11.2003					571.00	0.00%	5 098	9
14.11.2003					571.00	+5.87%	3 342	6
13.11.2003					539.30	-9.36%	14 756	27
12.11.2003					595.00	-1.03%	11 385	19
11.11.2003					601.20	+1.04%	11 348	19
10.11.2003					595.00	-1.03%	4 196	7
7.11.2003					601.20	+1.04%	4 803	8
6.11.2003					595.00	0.00%	8 330	14
5.11.2003					595.00	+8.18%	6 968	12
4.11.2003					550.00	-7.56%	4 950	9
3.11.2003					595.00	0.00%	1 785	3
31.10.2003					595.00	0.00%	5 355	9
30.10.2003					595.00	0.00%	1 190	2
29.10.2003					595.00	+7.03%	3 570	6
27.10.2003					555.90	-1.78%	0	0
24.10.2003					566.00	-0.12%	1 132	2
23.10.2003					566.70	0.00%	3 400	6
22.10.2003					566.70	0.00%	0	0
21.10.2003					566.70	+2.81%	0	0
20.10.2003					551.20	0.00%	0	0
17.10.2003					551.20	+8.07%	0	0
16.10.2003					510.00	-7.47%	3 045	6
15.10.2003					551.20	0.00%	2 756	5
14.10.2003					551.20	-3.00%	8 421	15
13.10.2003					568.30	+9.98%	568	1
10.10.2003					516.70	0.00%	0	0
9.10.2003					516.70	+1.11%	0	0
8.10.2003					511.00	+0.09%	2 555	5
7.10.2003					510.50	+0.01%	1 532	3
6.10.2003					510.40	-9.71%	510	1
3.10.2003					565.30	-0.19%	0	0
2.10.2003					566.40	+2.05%	8 480	15
1.10.2003					555.00	0.00%	3 348	6
30.9.2003					555.00	-2.80%	1 697	3
29.9.2003					571.00	-0.03%	0	0
26.9.2003					571.20	+3.60%	3 427	6
25.9.2003					551.30	+2.52%	0	0
24.9.2003					537.70	0.00%	0	0
23.9.2003					537.70	0.00%	0	0
22.9.2003					537.70	-0.73%	538	1
19.9.2003					541.70	0.00%	0	0
18.9.2003					541.70	+0.31%	0	0
17.9.2003					540.00	-0.97%	3 251	6
16.9.2003					545.30	+0.01%	0	0
15.9.2003					545.20	-9.97%	1 636	3
12.9.2003					605.60	0.00%	0	0
11.9.2003					605.60	-0.91%	6 056	10
10.9.2003					611.20	+0.36%	0	0
9.9.2003					609.00	0.00%	0	0
8.9.2003					609.00	0.00%	0	0
5.9.2003					609.00	0.00%	0	0
4.9.2003					609.00	-8.80%	609	1
3.9.2003					667.80	0.00%	0	0
2.9.2003					667.80	0.00%	0	0
1.9.2003					667.80	0.00%	0	0
29.8.2003					667.80	-0.31%	0	0
28.8.2003					669.90	+10.00%	8 587	13
27.8.2003					609.00	-0.01%	3 045	5
26.8.2003					609.10	0.00%	0	0
25.8.2003					609.10	0.00%	0	0
22.8.2003					609.10	0.00%	0	0
21.8.2003					609.10	-0.35%	6 091	10
20.8.2003					611.30	+0.37%	0	0
19.8.2003					609.00	+1.29%	10 831	18
18.8.2003					601.20	-0.01%	4 208	7
15.8.2003					601.30	+2.78%	0	0
14.8.2003					585.00	-10.00%	5 850	10
13.8.2003					650.00	+4.66%	650	1
12.8.2003					621.00	-5.47%	0	0
11.8.2003					657.00	0.00%	0	0
8.8.2003					657.00	+9.68%	105 777	161
7.8.2003					599.00	-0.28%	0	0
6.8.2003					600.70	0.00%	0	0
5.8.2003					600.70	-0.71%	0	0
4.8.2003					605.00	+2.54%	8 470	14
1.8.2003					590.00	-1.25%	1 180	2
31.7.2003					597.50	0.00%	0	0
30.7.2003					597.50	0.00%	0	0
29.7.2003					597.50	0.00%	0	0
28.7.2003					597.50	0.00%	0	0
25.7.2003					597.50	+8.39%	0	0
24.7.2003					551.20	-0.19%	1 102	2
23.7.2003					552.30	+0.41%	0	0
22.7.2003					550.00	+6.44%	0	0
21.7.2003					516.70	0.00%	0	0
18.7.2003					516.70	+1.11%	0	0
17.7.2003					511.00	0.00%	0	0
16.7.2003					511.00	0.00%	4 599	9
15.7.2003					511.00	-0.25%	7 665	15
14.7.2003					512.30	+0.25%	0	0
11.7.2003					511.00	0.00%	0	0
10.7.2003					511.00	0.00%	0	0
9.7.2003					511.00	0.00%	0	0
8.7.2003					511.00	+2.20%	0	0
7.7.2003					500.00	-0.11%	3 500	7
4.7.2003					500.60	-0.11%	501	1
3.7.2003					501.20	0.00%	1 002	2
2.7.2003					501.20	0.00%	0	0
1.7.2003					501.20	0.00%	0	0
30.6.2003					501.20	0.00%	0	0
27.6.2003					501.20	0.00%	0	0
26.6.2003					501.20	-6.03%	501	1
25.6.2003					533.40	0.00%	0	0
24.6.2003					533.40	0.00%	0	0
23.6.2003					533.40	0.00%	0	0
20.6.2003					533.40	-3.83%	533	1
19.6.2003					554.70	+4.32%	0	0
18.6.2003					531.70	-7.69%	3 725	7
17.6.2003					576.00	+8.67%	576	1
16.6.2003					530.00	-4.64%	1 060	2
13.6.2003					555.80	0.00%	0	0
12.6.2003					555.80	0.00%	0	0
11.6.2003					555.80	+4.86%	0	0
10.6.2003					530.00	-4.15%	530	1
9.6.2003					553.00	+4.33%	0	0
6.6.2003					530.00	0.00%	0	0
5.6.2003					530.00	+7.07%	7 140	14
4.6.2003					495.00	-1.11%	4 455	9
3.6.2003					500.60	+1.13%	5 951	12
2.6.2003					495.00	0.00%	0	0
30.5.2003					495.00	+2.27%	0	0
29.5.2003					484.00	-0.81%	968	2
28.5.2003					488.00	0.00%	0	0
27.5.2003					488.00	0.00%	0	0
26.5.2003					488.00	-3.93%	976	2
23.5.2003					508.00	+5.81%	0	0
22.5.2003					480.10	0.00%	480	1
21.5.2003					480.10	0.00%	2 881	6
20.5.2003					480.10	+0.02%	1 440	3
19.5.2003					480.00	-4.00%	960	2
16.5.2003					500.00	0.00%	0	0
15.5.2003					500.00	0.00%	500	1
14.5.2003					500.00	0.00%	0	0
13.5.2003					500.00	0.00%	0	0
12.5.2003					500.00	0.00%	500	1
9.5.2003					500.00	-0.19%	7 001	14
7.5.2003					501.00	+0.09%	0	0
6.5.2003					500.50	-0.09%	5 005	10
5.5.2003					501.00	0.00%	3 006	6
2.5.2003					501.00	0.00%	0	0
30.4.2003					501.00	0.00%	0	0
29.4.2003					501.00	0.00%	0	0
28.4.2003					501.00	-3.03%	5 010	10
25.4.2003					516.70	0.00%	0	0
24.4.2003					516.70	+1.65%	0	0
23.4.2003					508.30	-7.58%	1 017	2
22.4.2003					550.00	-2.30%	1 100	2
18.4.2003					563.00	0.00%	0	0
17.4.2003					563.00	+2.36%	0	0
16.4.2003					550.00	+8.54%	0	0
15.4.2003					506.70	0.00%	0	0
14.4.2003					506.70	0.00%	0	0
11.4.2003					506.70	0.00%	0	0
10.4.2003					506.70	0.00%	2 534	5
9.4.2003					506.70	0.00%	0	0
8.4.2003					506.70	0.00%	0	0
7.4.2003					506.70	+1.34%	0	0
4.4.2003					500.00	0.00%	0	0
3.4.2003					500.00	-1.32%	6 000	12
2.4.2003					506.70	0.00%	5 066	10
1.4.2003					506.70	0.00%	0	0
31.3.2003					506.70	+1.34%	0	0
28.3.2003					500.00	-1.26%	2 500	5
27.3.2003					506.40	+1.28%	4 052	8
26.3.2003					500.00	-2.40%	8 500	17
25.3.2003					512.30	-4.45%	9 221	18
24.3.2003					536.20	+4.66%	0	0
21.3.2003					512.30	+1.10%	0	0
20.3.2003					506.70	0.00%	1 520	3
19.3.2003					506.70	+1.13%	0	0
18.3.2003					501.00	+0.09%	0	0
17.3.2003					500.50	-0.09%	8 509	17
‹‹ First 60 ‹‹ First 20 Next 200 ›