INTERHOTEL OLYMPIK - Prague Stock Exchange price chart for year 2004
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (29)
Diskuze (59)
Visits
Base info
Events
Issuer
Relations
1998
1999
2000
2001
2002
2003
2004
2005
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - INTERHOTEL OLYMPIK
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
30.12.2004
801.00
0.00%
0
0
29.12.2004
801.00
0.00%
6 408
8
28.12.2004
801.00
0.00%
801
1
27.12.2004
801.00
0.00%
1 602
2
23.12.2004
801.00
0.00%
0
0
22.12.2004
801.00
0.00%
0
0
21.12.2004
801.00
0.00%
0
0
20.12.2004
801.00
0.00%
4 005
5
17.12.2004
801.00
0.00%
0
0
16.12.2004
801.00
0.00%
1 602
2
15.12.2004
801.00
0.00%
2 403
3
14.12.2004
801.00
-9.09%
4 806
6
13.12.2004
881.10
+10.00%
9 692
11
10.12.2004
801.00
0.00%
0
0
9.12.2004
801.00
-4.75%
11 214
14
8.12.2004
841.00
+4.99%
0
0
7.12.2004
801.00
0.00%
801
1
6.12.2004
801.00
0.00%
0
0
3.12.2004
801.00
0.00%
2 403
3
2.12.2004
801.00
0.00%
16 020
20
1.12.2004
801.00
0.00%
8 811
11
30.11.2004
801.00
0.00%
15 219
19
29.11.2004
801.00
0.00%
19 224
24
26.11.2004
801.00
0.00%
16 020
20
25.11.2004
801.00
0.00%
801
1
24.11.2004
801.00
+0.06%
2 403
3
23.11.2004
800.50
-0.06%
8 005
10
22.11.2004
801.00
0.00%
0
0
19.11.2004
801.00
+0.06%
0
0
18.11.2004
800.50
-0.06%
2 402
3
16.11.2004
801.00
0.00%
16 020
20
15.11.2004
801.00
0.00%
3 204
4
12.11.2004
801.00
+0.06%
0
0
11.11.2004
800.50
-0.06%
8 005
10
10.11.2004
801.00
0.00%
1 602
2
9.11.2004
801.00
+9.99%
0
0
8.11.2004
728.20
0.00%
0
0
5.11.2004
728.20
0.00%
0
0
4.11.2004
728.20
0.00%
0
0
3.11.2004
728.20
0.00%
0
0
2.11.2004
728.20
0.00%
0
0
1.11.2004
728.20
0.00%
0
0
29.10.2004
728.20
0.00%
1 456
2
27.10.2004
728.20
0.00%
4 369
6
26.10.2004
728.20
0.00%
728
1
25.10.2004
728.20
0.00%
0
0
22.10.2004
728.20
0.00%
0
0
21.10.2004
728.20
0.00%
0
0
20.10.2004
728.20
0.00%
0
0
19.10.2004
728.20
+4.02%
1 456
2
18.10.2004
700.00
+10.93%
2 800
4
15.10.2004
631.00
+0.07%
0
0
14.10.2004
630.50
+0.71%
3 781
6
13.10.2004
626.00
-0.06%
10 056
16
12.10.2004
626.40
-0.57%
1 253
2
11.10.2004
630.00
0.00%
1 260
2
8.10.2004
630.00
+1.22%
0
0
7.10.2004
622.40
-0.06%
3 734
6
6.10.2004
622.80
+9.26%
0
0
5.10.2004
570.00
0.00%
2 265
4
4.10.2004
570.00
+1.76%
0
0
1.10.2004
560.10
+0.01%
0
0
30.9.2004
560.00
+6.42%
560
1
29.9.2004
526.20
-9.11%
1 052
2
27.9.2004
579.00
+9.97%
2 790
5
24.9.2004
526.50
0.00%
0
0
23.9.2004
526.50
0.00%
527
1
22.9.2004
526.50
0.00%
0
0
21.9.2004
526.50
0.00%
0
0
20.9.2004
526.50
0.00%
1 580
3
17.9.2004
526.50
0.00%
0
0
16.9.2004
526.50
0.00%
0
0
15.9.2004
526.50
0.00%
0
0
14.9.2004
526.50
0.00%
527
1
13.9.2004
526.50
0.00%
0
0
10.9.2004
526.50
0.00%
0
0
9.9.2004
526.50
0.00%
0
0
8.9.2004
526.50
0.00%
0
0
7.9.2004
526.50
0.00%
2 106
4
6.9.2004
526.50
0.00%
0
0
3.9.2004
526.50
0.00%
0
0
2.9.2004
526.50
-10.00%
5 265
10
1.9.2004
585.00
0.00%
0
0
31.8.2004
585.00
0.00%
585
1
30.8.2004
585.00
0.00%
585
1
27.8.2004
585.00
+6.34%
1 170
2
26.8.2004
550.10
0.00%
1 650
3
25.8.2004
550.10
0.00%
0
0
24.8.2004
550.10
0.00%
550
1
23.8.2004
550.10
0.00%
0
0
20.8.2004
550.10
0.00%
0
0
19.8.2004
550.10
0.00%
4 951
9
18.8.2004
550.10
-0.01%
1 650
3
17.8.2004
550.20
+0.01%
0
0
16.8.2004
550.10
+2.76%
0
0
13.8.2004
535.30
0.00%
0
0
12.8.2004
535.30
0.00%
0
0
11.8.2004
535.30
0.00%
0
0
10.8.2004
535.30
+0.01%
0
0
9.8.2004
535.20
0.00%
535
1
6.8.2004
535.20
0.00%
0
0
5.8.2004
535.20
0.00%
0
0
4.8.2004
535.20
0.00%
0
0
3.8.2004
535.20
0.00%
0
0
2.8.2004
535.20
+0.22%
0
0
30.7.2004
534.00
+0.09%
2 668
5
29.7.2004
533.50
0.00%
0
0
28.7.2004
533.50
0.00%
0
0
27.7.2004
533.50
0.00%
0
0
26.7.2004
533.50
0.00%
0
0
23.7.2004
533.50
0.00%
0
0
22.7.2004
533.50
0.00%
0
0
21.7.2004
533.50
0.00%
534
1
20.7.2004
533.50
0.00%
0
0
19.7.2004
533.50
0.00%
0
0
16.7.2004
533.50
0.00%
0
0
15.7.2004
533.50
0.00%
0
0
14.7.2004
533.50
0.00%
0
0
13.7.2004
533.50
0.00%
0
0
12.7.2004
533.50
+3.57%
1 598
3
9.7.2004
515.10
-0.01%
0
0
8.7.2004
515.20
-2.64%
0
0
7.7.2004
529.20
-0.03%
4 763
9
2.7.2004
529.40
0.00%
0
0
1.7.2004
529.40
+0.01%
0
0
30.6.2004
529.30
0.00%
1 059
2
29.6.2004
529.30
+0.03%
0
0
28.6.2004
529.10
-9.80%
2 116
4
25.6.2004
586.60
0.00%
0
0
24.6.2004
586.60
0.00%
0
0
23.6.2004
586.60
+9.99%
137 851
235
22.6.2004
533.30
0.00%
0
0
21.6.2004
533.30
0.00%
0
0
18.6.2004
533.30
0.00%
0
0
17.6.2004
533.30
0.00%
0
0
16.6.2004
533.30
-7.74%
1 067
2
15.6.2004
578.10
0.00%
5 781
10
14.6.2004
578.10
+0.89%
1 146
2
11.6.2004
573.00
-0.88%
0
0
10.6.2004
578.10
-9.99%
161 445
229
9.6.2004
642.30
0.00%
0
0
8.6.2004
642.30
0.00%
0
0
7.6.2004
642.30
0.00%
0
0
4.6.2004
642.30
-1.01%
0
0
3.6.2004
648.90
+0.13%
3 854
6
2.6.2004
648.00
0.00%
0
0
1.6.2004
648.00
-0.13%
0
0
31.5.2004
648.90
+3.00%
3 245
5
28.5.2004
630.00
-3.06%
0
0
27.5.2004
649.90
+11.45%
3 250
5
26.5.2004
583.10
+4.94%
7 138
12
25.5.2004
555.60
0.00%
0
0
24.5.2004
555.60
0.00%
0
0
21.5.2004
555.60
+0.05%
0
0
20.5.2004
555.30
-0.03%
1 111
2
19.5.2004
555.50
-6.60%
8 384
14
18.5.2004
594.80
0.00%
0
0
17.5.2004
594.80
0.00%
0
0
14.5.2004
594.80
-4.52%
0
0
13.5.2004
623.00
+9.93%
62 300
100
12.5.2004
566.70
-8.27%
3 400
6
11.5.2004
617.80
-2.72%
0
0
10.5.2004
635.10
+0.63%
0
0
7.5.2004
631.10
+4.97%
0
0
6.5.2004
601.20
0.00%
0
0
5.5.2004
601.20
+2.33%
1 202
2
4.5.2004
587.50
-8.21%
2 350
4
3.5.2004
640.10
0.00%
0
0
30.4.2004
640.10
0.00%
0
0
29.4.2004
640.10
-1.52%
0
0
28.4.2004
650.00
0.00%
7 150
11
27.4.2004
650.00
+4.00%
3 250
5
26.4.2004
625.00
-3.84%
1 250
2
23.4.2004
650.00
0.00%
7 150
11
22.4.2004
650.00
0.00%
1 300
2
21.4.2004
650.00
0.00%
650
1
20.4.2004
650.00
0.00%
1 300
2
19.4.2004
650.00
-2.25%
650
1
16.4.2004
665.00
+2.30%
0
0
15.4.2004
650.00
0.00%
8 450
13
14.4.2004
650.00
+8.31%
1 950
3
13.4.2004
600.10
-7.67%
600
1
9.4.2004
650.00
0.00%
22 900
36
8.4.2004
650.00
0.00%
650
1
7.4.2004
650.00
-1.51%
2 600
4
6.4.2004
660.00
+10.00%
9 240
14
5.4.2004
600.00
0.00%
1 200
2
2.4.2004
600.00
-8.00%
3 600
6
1.4.2004
652.20
+10.07%
0
0
31.3.2004
592.50
-8.84%
7 685
12
30.3.2004
650.00
0.00%
2 600
4
29.3.2004
650.00
-9.23%
9 116
14
26.3.2004
716.10
+1.43%
0
0
25.3.2004
706.00
+2.55%
0
0
24.3.2004
688.40
+5.00%
0
0
23.3.2004
655.60
-4.68%
1 311
2
22.3.2004
687.80
+5.00%
0
0
19.3.2004
655.00
+0.07%
3 273
5
18.3.2004
654.50
-0.07%
655
1
17.3.2004
655.00
0.00%
5 954
9
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
INTERHOTEL OLYMPIK
>
Graf
Tuesday, June 3, 2025 7:00:58 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity
