INTERHOTEL OLYMPIK - Prague Stock Exchange price chart for year 2004

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (29)
  • Diskuze (57)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1998 1999 2000 2001 2002 2003 2004 2005 Interactive

The Prague Sotck Exchange and RM-System - daily results - INTERHOTEL OLYMPIK
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2004					801.00	0.00%	0	0
29.12.2004					801.00	0.00%	6 408	8
28.12.2004					801.00	0.00%	801	1
27.12.2004					801.00	0.00%	1 602	2
23.12.2004					801.00	0.00%	0	0
22.12.2004					801.00	0.00%	0	0
21.12.2004					801.00	0.00%	0	0
20.12.2004					801.00	0.00%	4 005	5
17.12.2004					801.00	0.00%	0	0
16.12.2004					801.00	0.00%	1 602	2
15.12.2004					801.00	0.00%	2 403	3
14.12.2004					801.00	-9.09%	4 806	6
13.12.2004					881.10	+10.00%	9 692	11
10.12.2004					801.00	0.00%	0	0
9.12.2004					801.00	-4.75%	11 214	14
8.12.2004					841.00	+4.99%	0	0
7.12.2004					801.00	0.00%	801	1
6.12.2004					801.00	0.00%	0	0
3.12.2004					801.00	0.00%	2 403	3
2.12.2004					801.00	0.00%	16 020	20
1.12.2004					801.00	0.00%	8 811	11
30.11.2004					801.00	0.00%	15 219	19
29.11.2004					801.00	0.00%	19 224	24
26.11.2004					801.00	0.00%	16 020	20
25.11.2004					801.00	0.00%	801	1
24.11.2004					801.00	+0.06%	2 403	3
23.11.2004					800.50	-0.06%	8 005	10
22.11.2004					801.00	0.00%	0	0
19.11.2004					801.00	+0.06%	0	0
18.11.2004					800.50	-0.06%	2 402	3
16.11.2004					801.00	0.00%	16 020	20
15.11.2004					801.00	0.00%	3 204	4
12.11.2004					801.00	+0.06%	0	0
11.11.2004					800.50	-0.06%	8 005	10
10.11.2004					801.00	0.00%	1 602	2
9.11.2004					801.00	+9.99%	0	0
8.11.2004					728.20	0.00%	0	0
5.11.2004					728.20	0.00%	0	0
4.11.2004					728.20	0.00%	0	0
3.11.2004					728.20	0.00%	0	0
2.11.2004					728.20	0.00%	0	0
1.11.2004					728.20	0.00%	0	0
29.10.2004					728.20	0.00%	1 456	2
27.10.2004					728.20	0.00%	4 369	6
26.10.2004					728.20	0.00%	728	1
25.10.2004					728.20	0.00%	0	0
22.10.2004					728.20	0.00%	0	0
21.10.2004					728.20	0.00%	0	0
20.10.2004					728.20	0.00%	0	0
19.10.2004					728.20	+4.02%	1 456	2
18.10.2004					700.00	+10.93%	2 800	4
15.10.2004					631.00	+0.07%	0	0
14.10.2004					630.50	+0.71%	3 781	6
13.10.2004					626.00	-0.06%	10 056	16
12.10.2004					626.40	-0.57%	1 253	2
11.10.2004					630.00	0.00%	1 260	2
8.10.2004					630.00	+1.22%	0	0
7.10.2004					622.40	-0.06%	3 734	6
6.10.2004					622.80	+9.26%	0	0
5.10.2004					570.00	0.00%	2 265	4
4.10.2004					570.00	+1.76%	0	0
1.10.2004					560.10	+0.01%	0	0
30.9.2004					560.00	+6.42%	560	1
29.9.2004					526.20	-9.11%	1 052	2
27.9.2004					579.00	+9.97%	2 790	5
24.9.2004					526.50	0.00%	0	0
23.9.2004					526.50	0.00%	527	1
22.9.2004					526.50	0.00%	0	0
21.9.2004					526.50	0.00%	0	0
20.9.2004					526.50	0.00%	1 580	3
17.9.2004					526.50	0.00%	0	0
16.9.2004					526.50	0.00%	0	0
15.9.2004					526.50	0.00%	0	0
14.9.2004					526.50	0.00%	527	1
13.9.2004					526.50	0.00%	0	0
10.9.2004					526.50	0.00%	0	0
9.9.2004					526.50	0.00%	0	0
8.9.2004					526.50	0.00%	0	0
7.9.2004					526.50	0.00%	2 106	4
6.9.2004					526.50	0.00%	0	0
3.9.2004					526.50	0.00%	0	0
2.9.2004					526.50	-10.00%	5 265	10
1.9.2004					585.00	0.00%	0	0
31.8.2004					585.00	0.00%	585	1
30.8.2004					585.00	0.00%	585	1
27.8.2004					585.00	+6.34%	1 170	2
26.8.2004					550.10	0.00%	1 650	3
25.8.2004					550.10	0.00%	0	0
24.8.2004					550.10	0.00%	550	1
23.8.2004					550.10	0.00%	0	0
20.8.2004					550.10	0.00%	0	0
19.8.2004					550.10	0.00%	4 951	9
18.8.2004					550.10	-0.01%	1 650	3
17.8.2004					550.20	+0.01%	0	0
16.8.2004					550.10	+2.76%	0	0
13.8.2004					535.30	0.00%	0	0
12.8.2004					535.30	0.00%	0	0
11.8.2004					535.30	0.00%	0	0
10.8.2004					535.30	+0.01%	0	0
9.8.2004					535.20	0.00%	535	1
6.8.2004					535.20	0.00%	0	0
5.8.2004					535.20	0.00%	0	0
4.8.2004					535.20	0.00%	0	0
3.8.2004					535.20	0.00%	0	0
2.8.2004					535.20	+0.22%	0	0
30.7.2004					534.00	+0.09%	2 668	5
29.7.2004					533.50	0.00%	0	0
28.7.2004					533.50	0.00%	0	0
27.7.2004					533.50	0.00%	0	0
26.7.2004					533.50	0.00%	0	0
23.7.2004					533.50	0.00%	0	0
22.7.2004					533.50	0.00%	0	0
21.7.2004					533.50	0.00%	534	1
20.7.2004					533.50	0.00%	0	0
19.7.2004					533.50	0.00%	0	0
16.7.2004					533.50	0.00%	0	0
15.7.2004					533.50	0.00%	0	0
14.7.2004					533.50	0.00%	0	0
13.7.2004					533.50	0.00%	0	0
12.7.2004					533.50	+3.57%	1 598	3
9.7.2004					515.10	-0.01%	0	0
8.7.2004					515.20	-2.64%	0	0
7.7.2004					529.20	-0.03%	4 763	9
2.7.2004					529.40	0.00%	0	0
1.7.2004					529.40	+0.01%	0	0
30.6.2004					529.30	0.00%	1 059	2
29.6.2004					529.30	+0.03%	0	0
28.6.2004					529.10	-9.80%	2 116	4
25.6.2004					586.60	0.00%	0	0
24.6.2004					586.60	0.00%	0	0
23.6.2004					586.60	+9.99%	137 851	235
22.6.2004					533.30	0.00%	0	0
21.6.2004					533.30	0.00%	0	0
18.6.2004					533.30	0.00%	0	0
17.6.2004					533.30	0.00%	0	0
16.6.2004					533.30	-7.74%	1 067	2
15.6.2004					578.10	0.00%	5 781	10
14.6.2004					578.10	+0.89%	1 146	2
11.6.2004					573.00	-0.88%	0	0
10.6.2004					578.10	-9.99%	161 445	229
9.6.2004					642.30	0.00%	0	0
8.6.2004					642.30	0.00%	0	0
7.6.2004					642.30	0.00%	0	0
4.6.2004					642.30	-1.01%	0	0
3.6.2004					648.90	+0.13%	3 854	6
2.6.2004					648.00	0.00%	0	0
1.6.2004					648.00	-0.13%	0	0
31.5.2004					648.90	+3.00%	3 245	5
28.5.2004					630.00	-3.06%	0	0
27.5.2004					649.90	+11.45%	3 250	5
26.5.2004					583.10	+4.94%	7 138	12
25.5.2004					555.60	0.00%	0	0
24.5.2004					555.60	0.00%	0	0
21.5.2004					555.60	+0.05%	0	0
20.5.2004					555.30	-0.03%	1 111	2
19.5.2004					555.50	-6.60%	8 384	14
18.5.2004					594.80	0.00%	0	0
17.5.2004					594.80	0.00%	0	0
14.5.2004					594.80	-4.52%	0	0
13.5.2004					623.00	+9.93%	62 300	100
12.5.2004					566.70	-8.27%	3 400	6
11.5.2004					617.80	-2.72%	0	0
10.5.2004					635.10	+0.63%	0	0
7.5.2004					631.10	+4.97%	0	0
6.5.2004					601.20	0.00%	0	0
5.5.2004					601.20	+2.33%	1 202	2
4.5.2004					587.50	-8.21%	2 350	4
3.5.2004					640.10	0.00%	0	0
30.4.2004					640.10	0.00%	0	0
29.4.2004					640.10	-1.52%	0	0
28.4.2004					650.00	0.00%	7 150	11
27.4.2004					650.00	+4.00%	3 250	5
26.4.2004					625.00	-3.84%	1 250	2
23.4.2004					650.00	0.00%	7 150	11
22.4.2004					650.00	0.00%	1 300	2
21.4.2004					650.00	0.00%	650	1
20.4.2004					650.00	0.00%	1 300	2
19.4.2004					650.00	-2.25%	650	1
16.4.2004					665.00	+2.30%	0	0
15.4.2004					650.00	0.00%	8 450	13
14.4.2004					650.00	+8.31%	1 950	3
13.4.2004					600.10	-7.67%	600	1
9.4.2004					650.00	0.00%	22 900	36
8.4.2004					650.00	0.00%	650	1
7.4.2004					650.00	-1.51%	2 600	4
6.4.2004					660.00	+10.00%	9 240	14
5.4.2004					600.00	0.00%	1 200	2
2.4.2004					600.00	-8.00%	3 600	6
1.4.2004					652.20	+10.07%	0	0
31.3.2004					592.50	-8.84%	7 685	12
30.3.2004					650.00	0.00%	2 600	4
29.3.2004					650.00	-9.23%	9 116	14
26.3.2004					716.10	+1.43%	0	0
25.3.2004					706.00	+2.55%	0	0
24.3.2004					688.40	+5.00%	0	0
23.3.2004					655.60	-4.68%	1 311	2
22.3.2004					687.80	+5.00%	0	0
19.3.2004					655.00	+0.07%	3 273	5
18.3.2004					654.50	-0.07%	655	1
17.3.2004					655.00	0.00%	5 954	9
‹‹ First 60 ‹‹ First 20 Next 200 ›