INTERHOTEL OLYMPIK - Prague Stock Exchange price chart for year 2005

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (29)
  • Diskuze (57)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1999 2000 2001 2002 2003 2004 2005 Interactive

The Prague Sotck Exchange and RM-System - daily results - INTERHOTEL OLYMPIK
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.4.2005					800.10	-6.96%	0	0
28.4.2005					860.00	+7.48%	8 600	10
27.4.2005					800.10	-3.61%	0	0
26.4.2005					830.10	-1.64%	0	0
25.4.2005					844.00	0.00%	0	0
22.4.2005					844.00	-4.95%	0	0
21.4.2005					888.00	+4.82%	36 408	41
20.4.2005					847.10	0.00%	27 107	32
19.4.2005					847.10	0.00%	0	0
18.4.2005					847.10	0.00%	0	0
15.4.2005					847.10	0.00%	0	0
14.4.2005					847.10	+9.99%	18 636	22
13.4.2005					770.10	+9.99%	0	0
12.4.2005					700.10	-0.77%	7 001	10
11.4.2005					705.60	-0.85%	7 056	10
8.4.2005					711.70	-3.18%	0	0
7.4.2005					735.10	+5.01%	0	0
6.4.2005					700.00	0.00%	700	1
5.4.2005					700.00	-1.49%	9 100	13
4.4.2005					710.60	+1.51%	0	0
1.4.2005					700.00	+5.19%	0	0
31.3.2005					665.40	+9.92%	3 992	6
30.3.2005					605.30	-9.99%	605	1
29.3.2005					672.50	0.00%	0	0
25.3.2005					672.50	0.00%	0	0
24.3.2005					672.50	-0.37%	2 018	3
23.3.2005					675.00	+1.88%	0	0
22.3.2005					662.50	-1.85%	1 338	2
21.3.2005					675.00	0.00%	0	0
18.3.2005					675.00	-10.00%	3 375	5
17.3.2005					750.00	0.00%	2 250	3
16.3.2005					750.00	0.00%	3 750	5
15.3.2005					750.00	0.00%	1 500	2
14.3.2005					750.00	0.00%	7 500	10
11.3.2005					750.00	0.00%	1 500	2
10.3.2005					750.00	0.00%	1 500	2
9.3.2005					750.00	0.00%	5 250	7
8.3.2005					750.00	+3.93%	10 561	15
7.3.2005					721.60	+4.12%	0	0
4.3.2005					693.00	-10.00%	4 158	6
3.3.2005					770.00	-1.91%	2 310	3
2.3.2005					785.00	0.00%	0	0
1.3.2005					785.00	+1.94%	0	0
28.2.2005					770.00	-1.91%	770	1
25.2.2005					785.00	0.00%	0	0
24.2.2005					785.00	-2.90%	0	0
23.2.2005					808.50	0.00%	0	0
22.2.2005					808.50	0.00%	0	0
21.2.2005					808.50	0.00%	0	0
18.2.2005					808.50	0.00%	0	0
17.2.2005					808.50	+5.00%	0	0
16.2.2005					770.00	-4.86%	3 850	5
15.2.2005					809.40	+5.03%	0	0
14.2.2005					770.60	-4.79%	771	1
11.2.2005					809.40	0.00%	0	0
10.2.2005					809.40	+4.95%	0	0
9.2.2005					771.20	+0.01%	3 856	5
8.2.2005					771.10	-0.01%	771	1
7.2.2005					771.20	-4.71%	771	1
4.2.2005					809.40	+4.95%	0	0
3.2.2005					771.20	-4.71%	771	1
2.2.2005					809.40	+1.17%	0	0
1.2.2005					800.00	+3.81%	212 650	266
31.1.2005					770.60	+0.07%	15 412	20
28.1.2005					770.00	-0.02%	3 080	4
27.1.2005					770.20	0.00%	0	0
26.1.2005					770.20	0.00%	0	0
25.1.2005					770.20	0.00%	0	0
24.1.2005					770.20	+0.01%	0	0
21.1.2005					770.10	+0.01%	0	0
20.1.2005					770.00	-0.02%	770	1
19.1.2005					770.20	0.00%	0	0
18.1.2005					770.20	+0.02%	0	0
17.1.2005					770.00	-0.01%	0	0
14.1.2005					770.10	+0.01%	0	0
13.1.2005					770.00	-3.87%	3 850	5
12.1.2005					801.00	0.00%	4 806	6
11.1.2005					801.00	0.00%	0	0
10.1.2005					801.00	0.00%	1 602	2
7.1.2005					801.00	0.00%	801	1
6.1.2005					801.00	0.00%	1 602	2
5.1.2005					801.00	0.00%	0	0
4.1.2005					801.00	0.00%	801	1
3.1.2005					801.00	0.00%	801	1
30.12.2004					801.00	0.00%	0	0
29.12.2004					801.00	0.00%	6 408	8
28.12.2004					801.00	0.00%	801	1
27.12.2004					801.00	0.00%	1 602	2
23.12.2004					801.00	0.00%	0	0
22.12.2004					801.00	0.00%	0	0
21.12.2004					801.00	0.00%	0	0
20.12.2004					801.00	0.00%	4 005	5
17.12.2004					801.00	0.00%	0	0
16.12.2004					801.00	0.00%	1 602	2
15.12.2004					801.00	0.00%	2 403	3
14.12.2004					801.00	-9.09%	4 806	6
13.12.2004					881.10	+10.00%	9 692	11
10.12.2004					801.00	0.00%	0	0
9.12.2004					801.00	-4.75%	11 214	14
8.12.2004					841.00	+4.99%	0	0
7.12.2004					801.00	0.00%	801	1
6.12.2004					801.00	0.00%	0	0
3.12.2004					801.00	0.00%	2 403	3
2.12.2004					801.00	0.00%	16 020	20
1.12.2004					801.00	0.00%	8 811	11
30.11.2004					801.00	0.00%	15 219	19
29.11.2004					801.00	0.00%	19 224	24
26.11.2004					801.00	0.00%	16 020	20
25.11.2004					801.00	0.00%	801	1
24.11.2004					801.00	+0.06%	2 403	3
23.11.2004					800.50	-0.06%	8 005	10
22.11.2004					801.00	0.00%	0	0
19.11.2004					801.00	+0.06%	0	0
18.11.2004					800.50	-0.06%	2 402	3
16.11.2004					801.00	0.00%	16 020	20
15.11.2004					801.00	0.00%	3 204	4
12.11.2004					801.00	+0.06%	0	0
11.11.2004					800.50	-0.06%	8 005	10
10.11.2004					801.00	0.00%	1 602	2
9.11.2004					801.00	+9.99%	0	0
8.11.2004					728.20	0.00%	0	0
5.11.2004					728.20	0.00%	0	0
4.11.2004					728.20	0.00%	0	0
3.11.2004					728.20	0.00%	0	0
2.11.2004					728.20	0.00%	0	0
1.11.2004					728.20	0.00%	0	0
29.10.2004					728.20	0.00%	1 456	2
27.10.2004					728.20	0.00%	4 369	6
26.10.2004					728.20	0.00%	728	1
25.10.2004					728.20	0.00%	0	0
22.10.2004					728.20	0.00%	0	0
21.10.2004					728.20	0.00%	0	0
20.10.2004					728.20	0.00%	0	0
19.10.2004					728.20	+4.02%	1 456	2
18.10.2004					700.00	+10.93%	2 800	4
15.10.2004					631.00	+0.07%	0	0
14.10.2004					630.50	+0.71%	3 781	6
13.10.2004					626.00	-0.06%	10 056	16
12.10.2004					626.40	-0.57%	1 253	2
11.10.2004					630.00	0.00%	1 260	2
8.10.2004					630.00	+1.22%	0	0
7.10.2004					622.40	-0.06%	3 734	6
6.10.2004					622.80	+9.26%	0	0
5.10.2004					570.00	0.00%	2 265	4
4.10.2004					570.00	+1.76%	0	0
1.10.2004					560.10	+0.01%	0	0
30.9.2004					560.00	+6.42%	560	1
29.9.2004					526.20	-9.11%	1 052	2
27.9.2004					579.00	+9.97%	2 790	5
24.9.2004					526.50	0.00%	0	0
23.9.2004					526.50	0.00%	527	1
22.9.2004					526.50	0.00%	0	0
21.9.2004					526.50	0.00%	0	0
20.9.2004					526.50	0.00%	1 580	3
17.9.2004					526.50	0.00%	0	0
16.9.2004					526.50	0.00%	0	0
15.9.2004					526.50	0.00%	0	0
14.9.2004					526.50	0.00%	527	1
13.9.2004					526.50	0.00%	0	0
10.9.2004					526.50	0.00%	0	0
9.9.2004					526.50	0.00%	0	0
8.9.2004					526.50	0.00%	0	0
7.9.2004					526.50	0.00%	2 106	4
6.9.2004					526.50	0.00%	0	0
3.9.2004					526.50	0.00%	0	0
2.9.2004					526.50	-10.00%	5 265	10
1.9.2004					585.00	0.00%	0	0
31.8.2004					585.00	0.00%	585	1
30.8.2004					585.00	0.00%	585	1
27.8.2004					585.00	+6.34%	1 170	2
26.8.2004					550.10	0.00%	1 650	3
25.8.2004					550.10	0.00%	0	0
24.8.2004					550.10	0.00%	550	1
23.8.2004					550.10	0.00%	0	0
20.8.2004					550.10	0.00%	0	0
19.8.2004					550.10	0.00%	4 951	9
18.8.2004					550.10	-0.01%	1 650	3
17.8.2004					550.20	+0.01%	0	0
16.8.2004					550.10	+2.76%	0	0
13.8.2004					535.30	0.00%	0	0
12.8.2004					535.30	0.00%	0	0
11.8.2004					535.30	0.00%	0	0
10.8.2004					535.30	+0.01%	0	0
9.8.2004					535.20	0.00%	535	1
6.8.2004					535.20	0.00%	0	0
5.8.2004					535.20	0.00%	0	0
4.8.2004					535.20	0.00%	0	0
3.8.2004					535.20	0.00%	0	0
2.8.2004					535.20	+0.22%	0	0
30.7.2004					534.00	+0.09%	2 668	5
29.7.2004					533.50	0.00%	0	0
28.7.2004					533.50	0.00%	0	0
27.7.2004					533.50	0.00%	0	0
26.7.2004					533.50	0.00%	0	0
23.7.2004					533.50	0.00%	0	0
22.7.2004					533.50	0.00%	0	0
21.7.2004					533.50	0.00%	534	1
20.7.2004					533.50	0.00%	0	0
19.7.2004					533.50	0.00%	0	0
16.7.2004					533.50	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›