INTERSIGMA - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - INTERSIGMA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995					60.50	-7.00%	3 025	50
20.12.1995					65.00	-3.00%	5 850	90
19.12.1995					67.00	0.00%	3 953	59
18.12.1995					67.00	-4.00%	4 087	61
17.12.1995
15.12.1995					62.00	+4.00%	17 214	247
14.12.1995					67.00	-9.00%	8 040	120
13.12.1995					73.50	+2.00%	3 675	50
12.12.1995					72.00	+2.00%	7 200	100
11.12.1995					67.00	-4.00%	10 278	145
8.12.1995						+7.00%	0	0
7.12.1995					69.00	-9.00%	20 700	300
6.12.1995						-10.00%	0	0
5.12.1995						-9.00%	0	0
4.12.1995					92.50	-4.00%	5 550	60
1.12.1995					96.50	-6.00%	5 790	60
30.11.1995						+4.00%	0	0
29.11.1995					100.00	+4.00%	6 223	63
28.11.1995					100.00	+1.00%	7 150	75
27.11.1995					94.50	-6.00%	2 363	25
24.11.1995					100.00	+2.00%	6 600	66
23.11.1995					95.00	-2.00%	10 445	107
22.11.1995					100.00	0.00%	5 000	50
21.11.1995					100.00	0.00%	17 000	170
20.11.1995					100.00	0.00%	1 000	10
17.11.1995					100.00	0.00%	7 500	75
16.11.1995					100.00	0.00%	15 000	150
15.11.1995					100.00	0.00%	25 000	250
14.11.1995					100.00	-4.00%	40 121	400
13.11.1995					105.00	+3.00%	5 838	56
10.11.1995					101.00	-6.00%	5 050	50
9.11.1995					105.00	+4.00%	64 495	599
8.11.1995					102.50	+1.00%	8 775	85
7.11.1995					104.00	-3.00%	13 745	135
6.11.1995					105.00	-3.00%	17 850	170
3.11.1995					110.00	-5.00%	11 840	109
2.11.1995					114.00	0.00%	10 944	96
1.11.1995					114.00	-1.00%	456	4
31.10.1995						0.00%	0	0
30.10.1995					115.00	+1.00%	6 900	60
27.10.1995					114.00	-4.00%	5 700	50
26.10.1995					111.00	+5.00%	70 380	591
25.10.1995					115.00	+5.00%	50 405	445
20.10.1995					105.00	-1.00%	24 100	220
19.10.1995					117.00	-5.00%	19 560	176
18.10.1995					115.00	-1.00%	13 980	120
17.10.1995					120.00	+7.00%	61 050	517
16.10.1995					110.00	+9.00%	13 530	123
13.10.1995					102.50	-8.00%	12 100	120
12.10.1995					109.50	-1.00%	3 066	28
11.10.1995					111.00	+2.00%	3 552	32
10.10.1995					108.50	-7.00%	6 510	60
9.10.1995					112.00	+7.00%	31 500	270
6.10.1995					109.50	-8.00%	1 752	16
5.10.1995					112.00	-1.00%	14 720	124
4.10.1995					120.00	+8.00%	3 720	31
3.10.1995					110.70	-7.00%	5 978	54
2.10.1995					118.50	-6.00%	7 117	60
29.9.1995					126.00	-1.00%	1 512	12
28.9.1995					130.00	+4.00%	21 550	169
27.9.1995					126.00	-4.00%	39 055	320
26.9.1995					126.00	+2.00%	12 890	101
25.9.1995					125.00	+10.00%	42 625	341
22.9.1995					114.00	-3.00%	6 840	60
19.9.1995					118.00	-10.00%	5 900	50
18.9.1995					130.00	-1.00%	31 350	240
15.9.1995						+2.00%	0	0
14.9.1995					130.00	0.00%	3 900	30
13.9.1995					130.00	0.00%	5 330	41
12.9.1995					130.00	-2.00%	7 280	56
11.9.1995					130.00	-1.00%	14 730	111
8.9.1995						+1.00%	0	0
7.9.1995					133.00	-2.00%	18 580	140
6.9.1995						0.00%	0	0
5.9.1995						0.00%	0	0
4.9.1995					134.50	+2.00%	8 070	60
1.9.1995					132.50	-2.00%	7 950	60
31.8.1995						+1.00%	0	0
30.8.1995					134.00	+2.00%	4 020	30
29.8.1995					132.50	-2.00%	11 082	84
28.8.1995						+2.00%	0	0
25.8.1995					135.00	+3.00%	27 900	210
24.8.1995					135.00	+4.00%	15 510	120
23.8.1995					124.00	-5.00%	3 720	30
22.8.1995					130.00	+2.00%	15 661	120
21.8.1995						+5.00%	0	0
18.8.1995					125.00	-2.00%	22 032	180
17.8.1995					125.00	0.00%	15 000	120
16.8.1995						0.00%	0	0
15.8.1995						+3.00%	0	0
14.8.1995					119.00	-3.00%	7 285	60
11.8.1995					125.00	-4.00%	3 750	30
10.8.1995					130.00	0.00%	14 560	112
9.8.1995						+5.00%	0	0
8.8.1995					124.00	-5.00%	3 720	30
7.8.1995					130.00	-10.00%	44 825	344
4.8.1995					144.00	0.00%	8 640	60
3.8.1995						0.00%	0	0
2.8.1995						+6.00%	0	0
1.8.1995					139.50	+1.00%	15 638	115
31.7.1995					135.00	-9.00%	4 050	30
28.7.1995					149.00	+5.00%	1 788	12
27.7.1995						+5.00%	0	0
26.7.1995					135.00	-5.00%	8 100	60
25.7.1995						0.00%	0	0
24.7.1995						+5.00%	0	0
21.7.1995					135.00	+4.00%	20 365	150
20.7.1995					130.50	-3.00%	7 830	60
19.7.1995					135.00	-4.00%	16 120	120
18.7.1995						+2.00%	0	0
17.7.1995						+1.00%	0	0
14.7.1995					135.50	0.00%	8 130	60
13.7.1995					135.00	-2.00%	4 050	30
12.7.1995						+3.00%	0	0
11.7.1995					135.00	-3.00%	16 005	120
10.7.1995					140.00	-2.00%	3 865	28
7.7.1995					142.00	+1.00%	33 840	240
4.7.1995					140.00	+1.00%	2 940	21
3.7.1995					140.00	+1.00%	25 065	180
30.6.1995					140.00	-2.00%	12 390	90
29.6.1995					140.00	0.00%	8 400	60
28.6.1995					140.00	0.00%	8 400	60
27.6.1995						+6.00%	0	0
26.6.1995					131.50	-4.00%	15 780	120
22.6.1995					130.00	-7.00%	3 900	30
21.6.1995					140.00	0.00%	8 400	60
20.6.1995						+5.00%	0	0
19.6.1995					140.00	-1.00%	15 990	120
16.6.1995					135.00	+4.00%	23 910	177
15.6.1995					120.00	-2.00%	17 721	137
14.6.1995					133.00	-9.00%	18 893	143
13.6.1995						+6.00%	0	0
12.6.1995						+7.00%	0	0
9.6.1995					128.00	-3.00%	9 984	78
8.6.1995					129.50	-3.00%	3 178	24
7.6.1995						+1.00%	0	0
6.6.1995					140.50	+3.00%	15 088	112
5.6.1995						0.00%	0	0
2.6.1995					130.00	-4.00%	8 710	67
1.6.1995					135.00	-3.00%	12 960	96
31.5.1995						+4.00%	0	0
30.5.1995					134.50	+1.00%	8 070	60
29.5.1995						0.00%	0	0
26.5.1995						-3.00%	0	0
25.5.1995					136.50	+2.00%	17 199	126
24.5.1995					134.00	-9.00%	8 068	60
23.5.1995						+10.00%	0	0
22.5.1995					135.00	+10.00%	24 300	180
19.5.1995					135.00	0.00%	15 615	127
18.5.1995						+9.00%	0	0
17.5.1995					112.50	-2.00%	13 163	117
16.5.1995					115.00	-5.00%	6 900	60
15.5.1995						+9.00%	0	0
12.5.1995					111.50	-5.00%	6 690	60
11.5.1995						+1.00%	0	0
10.5.1995					120.00	-2.00%	7 435	64
9.5.1995						0.00%	0	0
5.5.1995						0.00%	0	0
4.5.1995						0.00%	0	0
3.5.1995					111.00	+5.00%	6 666	56
2.5.1995						-7.00%	0	0
28.4.1995					121.00	-3.00%	968	8
27.4.1995						+3.00%	0	0
26.4.1995						+10.00%	0	0
25.4.1995					110.50	-9.00%	6 409	58
24.4.1995						+5.00%	0	0
21.4.1995					115.00	-5.00%	1 380	12
20.4.1995						+10.00%	0	0
19.4.1995						+4.00%	0	0
18.4.1995					121.00	-4.00%	21 546	204
14.4.1995					110.00	0.00%	1 540	14
13.4.1995					110.00	+3.00%	3 300	30
12.4.1995					107.00	+9.00%	13 910	130
11.4.1995					98.00	-1.00%	98	1
10.4.1995					99.00	-10.00%	4 059	41
7.4.1995						+19.00%	0	0
6.4.1995						+14.00%	0	0
5.4.1995					81.50	-8.00%	6 357	78
4.4.1995					94.40	+7.00%	1 690	19
3.4.1995						-17.00%	0	0
31.3.1995						+5.00%	0	0
30.3.1995						+10.00%	0	0
29.3.1995					89.00	+7.00%	7 800	90
28.3.1995					81.00	-8.00%	2 430	30
27.3.1995
24.3.1995
23.3.1995
22.3.1995
21.3.1995
20.3.1995
17.3.1995
16.3.1995
15.3.1995
13.3.1995
10.3.1995
17.2.1995					81.00	-5.00%	4 860	60
16.2.1995						+1.00%	0	0
15.2.1995					84.50	-1.00%	2 535	30
14.2.1995						0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›