INTERSIGMA - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - INTERSIGMA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					65.00	0.00%	0	0
30.12.1998					65.00	0.00%	0	0
29.12.1998					65.00	0.00%	0	0
28.12.1998					65.00	0.00%	7 150	110
23.12.1998					65.00	0.00%	3 250	50
22.12.1998					65.00	+6.38%	0	0
21.12.1998					61.10	-3.01%	1 481 766	22 800
18.12.1998					63.00	+5.00%	0	0
17.12.1998					60.00	-4.76%	3 000	50
16.12.1998					63.00	0.00%	1 886	30
15.12.1998					63.00	+0.80%	1 575	25
14.12.1998					62.50	+2.29%	11 200	180
11.12.1998					61.10	+6.26%	9 055	147
10.12.1998					57.50	+0.87%	1 438	25
9.12.1998					57.00	-5.00%	1 425	25
8.12.1998					60.00	0.00%	0	0
7.12.1998					60.00	0.00%	0	0
4.12.1998					60.00	0.00%	5 100	85
3.12.1998					60.00	+7.14%	3 555	60
2.12.1998					56.00	0.00%	6 272	112
1.12.1998					56.00	0.00%	0	0
30.11.1998					56.00	+1.81%	1 400	25
27.11.1998					55.00	-1.78%	2 750	50
26.11.1998					0.00	0.00%	0	0
25.11.1998					0.00	+1.52%	0	0
24.11.1998					53.50	-1.50%	4 138	75
23.11.1998					56.00	+0.68%	1 680	30
20.11.1998					56.00	-2.42%	4 728	85
19.11.1998					57.00	-5.00%	1 710	30
18.11.1998					0.00	-4.79%	0	0
17.11.1998					63.00	+8.22%	31 510	500
16.11.1998					0.00	+5.68%	0	0
13.11.1998					55.10	-5.42%	1 378	25
12.11.1998					60.00	+5.73%	13 984	240
11.11.1998					55.10	+1.99%	1 378	25
10.11.1998					53.00	-4.21%	5 943	110
9.11.1998					53.10	+2.39%	11 675	207
6.11.1998					58.00	+3.92%	14 873	270
5.11.1998					53.00	-3.63%	5 300	100
4.11.1998					55.00	+3.50%	1 650	30
3.11.1998					53.00	-4.33%	4 517	85
2.11.1998					57.00	-1.06%	4 723	85
30.10.1998					60.00	-2.09%	12 635	225
29.10.1998					60.00	-4.41%	7 800	136
27.10.1998					0.00	+4.34%	0	0
26.10.1998					0.00	+4.54%	0	0
23.10.1998					55.00	0.00%	2 035	37
22.10.1998					0.00	0.00%	0	0
21.10.1998					0.00	+0.36%	0	0
20.10.1998					0.00	+0.36%	0	0
19.10.1998					0.00	-0.14%	0	0
16.10.1998					55.00	+3.16%	20 615	377
15.10.1998					0.00	0.00%	0	0
14.10.1998					53.00	-8.62%	2 650	50
13.10.1998					58.00	+8.41%	1 450	25
12.10.1998					0.00	+4.90%	0	0
9.10.1998					51.00	-0.60%	5 610	110
8.10.1998					0.00	-2.26%	0	0
7.10.1998					54.00	-6.25%	6 300	120
6.10.1998					56.00	-1.26%	3 360	60
5.10.1998					59.00	+3.12%	16 224	286
2.10.1998					0.00	-7.56%	0	0
1.10.1998					59.50	+0.84%	3 570	60
30.9.1998					59.00	+1.72%	3 835	65
29.9.1998					59.00	-5.69%	4 350	75
28.9.1998					0.00	+4.23%	0	0
25.9.1998					59.00	-4.06%	3 540	60
24.9.1998					0.00	+4.23%	0	0
23.9.1998					0.00	+3.05%	0	0
22.9.1998					0.00	+3.15%	0	0
21.9.1998					55.50	+4.14%	1 665	30
18.9.1998					55.00	+6.58%	12 630	237
17.9.1998					0.00	-9.09%	0	0
16.9.1998					0.00	-9.83%	0	0
15.9.1998					61.00	0.00%	1 525	25
14.9.1998					61.00	-3.93%	1 525	25
11.9.1998					0.00	+4.09%	0	0
10.9.1998					61.00	-3.93%	305	5
9.9.1998					0.00	0.00%	0	0
8.9.1998					0.00	+4.09%	0	0
7.9.1998					61.00	0.00%	1 220	20
4.9.1998					61.00	+9.59%	7 625	125
3.9.1998					0.00	-5.66%	0	0
2.9.1998					0.00	-6.28%	0	0
1.9.1998					0.00	+1.54%	0	0
31.8.1998					0.00	-0.12%	0	0
28.8.1998					62.10	+0.33%	16 143	260
27.8.1998					0.00	-0.04%	0	0
26.8.1998					0.00	0.00%	0	0
25.8.1998					0.00	0.00%	0	0
24.8.1998					0.00	0.00%	0	0
21.8.1998					0.00	0.00%	0	0
20.8.1998					0.00	0.00%	0	0
19.8.1998					0.00	-0.09%	0	0
18.8.1998					0.00	-2.34%	0	0
17.8.1998					0.00	-4.24%	0	0
14.8.1998					66.00	+0.39%	9 940	150
13.8.1998					66.00	-0.60%	3 300	50
12.8.1998					0.00	0.00%	0	0
11.8.1998					0.00	+0.60%	0	0
10.8.1998					66.00	+0.38%	3 300	50
7.8.1998					66.90	+1.15%	19 725	300
6.8.1998					65.00	-0.76%	26 975	415
5.8.1998					65.50	-0.75%	655	10
4.8.1998					66.00	+3.12%	1 650	25
3.8.1998					64.00	-3.75%	8 320	130
31.7.1998					64.00	+2.30%	5 985	90
30.7.1998					65.00	+1.56%	650	10
29.7.1998					64.00	0.00%	3 840	60
28.7.1998					64.00	0.00%	7 680	120
27.7.1998					64.00	-3.03%	3 200	50
24.7.1998					64.00	-1.49%	9 900	150
23.7.1998					67.00	+6.34%	3 350	50
22.7.1998					0.00	+8.62%	0	0
21.7.1998					58.00	-4.91%	1 740	30
20.7.1998					61.00	0.00%	6 100	100
17.7.1998					61.00	+8.92%	305	5
16.7.1998					57.00	+7.58%	8 400	150
15.7.1998					50.00	-3.66%	4 425	85
14.7.1998					57.00	+0.05%	14 590	270
13.7.1998					54.00	+6.90%	5 400	100
10.7.1998					50.00	-0.96%	13 285	263
9.7.1998					51.00	-1.44%	2 550	50
8.7.1998					0.00	+3.50%	0	0
7.7.1998					50.00	+3.09%	4 000	80
3.7.1998					0.00	+3.19%	0	0
2.7.1998					47.00	+9.17%	2 350	50
1.7.1998					0.00	+3.31%	0	0
30.6.1998					0.00	+4.17%	0	0
29.6.1998					40.00	+5.20%	2 400	60
26.6.1998					0.00	+5.31%	0	0
25.6.1998					0.00	0.00%	0	0
24.6.1998					0.00	0.00%	0	0
23.6.1998					0.00	0.00%	0	0
22.6.1998					36.10	0.00%	433	12
19.6.1998					36.10	0.00%	5 776	160
18.6.1998					0.00	+0.27%	0	0
17.6.1998					0.00	0.00%	0	0
16.6.1998					36.00	+9.09%	2 520	70
15.6.1998					33.00	-8.33%	825	25
12.6.1998					36.00	-7.69%	900	25
11.6.1998					39.00	-9.49%	2 340	60
10.6.1998					44.00	+5.79%	19 693	457
9.6.1998					0.00	+2.95%	0	0
8.6.1998					38.40	-1.10%	3 125	79
5.6.1998					40.00	-0.24%	2 201	55
4.6.1998					40.10	+1.57%	1 243	31
3.6.1998					37.50	-1.30%	9 675	245
2.6.1998					0.00	+10.95%	0	0
1.6.1998					0.00	+12.30%	0	0
29.5.1998					0.00	0.00%	0	0
28.5.1998					0.00	0.00%	0	0
27.5.1998					32.10	+0.09%	803	25
26.5.1998					0.00	-0.09%	0	0
25.5.1998					0.00	0.00%	0	0
22.5.1998					32.10	0.00%	803	25
21.5.1998					0.00	0.00%	0	0
20.5.1998					0.00	0.00%	0	0
19.5.1998					0.00	0.00%	0	0
18.5.1998					32.10	0.00%	995	31
15.5.1998					0.00	0.00%	0	0
14.5.1998					0.00	0.00%	0	0
13.5.1998					0.00	0.00%	0	0
12.5.1998					32.10	+0.21%	2 247	70
11.5.1998					32.00	-0.06%	5 446	170
7.5.1998					0.00	+3.15%	0	0
6.5.1998					30.00	-2.90%	3 728	120
5.5.1998					32.00	0.00%	1 440	45
4.5.1998					32.00	+1.58%	3 840	120
30.4.1998					31.50	-5.97%	945	30
29.4.1998					0.00	-4.28%	0	0
28.4.1998					35.00	+4.47%	1 925	55
27.4.1998					0.00	+4.68%	0	0
24.4.1998					0.00	0.00%	0	0
23.4.1998					32.00	-0.62%	3 680	115
22.4.1998					32.20	+3.53%	1 610	50
21.4.1998					31.10	-3.41%	1 555	50
20.4.1998					32.20	0.00%	805	25
17.4.1998					0.00	-0.30%	0	0
16.4.1998					32.30	+0.62%	1 938	60
15.4.1998					32.10	0.00%	1 766	55
14.4.1998					32.10	+3.54%	1 605	50
10.4.1998					31.00	+8.77%	1 860	60
9.4.1998					28.50	0.00%	1 425	50
8.4.1998					0.00	+1.78%	0	0
7.4.1998					28.00	-8.55%	840	30
6.4.1998					0.00	-4.90%	0	0
3.4.1998					32.20	0.00%	1 610	50
2.4.1998					0.00	0.00%	0	0
1.4.1998					32.20	+1.93%	1 610	50
31.3.1998					0.00	+4.25%	0	0
30.3.1998					30.30	-1.68%	303	10
27.3.1998					30.10	-0.90%	3 853	125
26.3.1998					31.10	-0.95%	1 866	60
25.3.1998					31.40	+3.83%	1 884	60
24.3.1998					0.00	+0.80%	0	0
23.3.1998					0.00	+7.14%	0	0
20.3.1998					28.00	-9.67%	1 400	50
19.3.1998					31.00	0.00%	961	31
18.3.1998					31.00	0.00%	1 550	50
‹‹ First 60 ‹‹ First 20 Next 200 ›