INTERSIGMA - Prague Stock Exchange price chart for year 2000

1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - INTERSIGMA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
29.12.200086.100.00%00
28.12.200086.10+0.23%2 15325
27.12.200085.900.00%4 29550
22.12.200085.90+0.58%00
21.12.200085.40-0.35%5 12460
20.12.200085.70+5.41%2 14325
19.12.200081.30-4.68%2 43930
18.12.200085.30-0.46%6 83280
15.12.200085.70+0.11%00
14.12.200085.60+0.23%00
13.12.200085.400.00%5 12460
12.12.200085.40+0.23%00
11.12.200085.20-0.23%5 11260
8.12.200085.40+0.35%00
7.12.200085.10-0.11%7 23485
6.12.200085.20-0.11%00
5.12.200085.30+0.35%00
4.12.200085.00-0.11%00
1.12.200085.10+0.11%00
30.11.200085.00+0.59%1 27515
29.11.200084.50-0.47%5 07460
28.11.200084.90+9.97%00
27.11.200077.20+1.17%4636
24.11.200076.30+1.59%00
23.11.200075.100.00%75110
22.11.200075.10+0.13%7 510100
21.11.200075.00+6.83%3 75050
20.11.200070.20-10.11%6 90390
16.11.200078.10+0.12%00
15.11.200078.000.00%7 02090
14.11.200078.00-0.12%6 24580
13.11.200078.10+0.12%00
10.11.200078.00-0.12%00
9.11.200078.10+0.12%00
8.11.200078.00+1.16%00
7.11.200077.100.00%00
6.11.200077.100.00%4 62660
3.11.200077.10-0.25%4 62660
2.11.200077.30+0.25%77310
1.11.200077.10-9.29%12 326160
31.10.200085.00+8.28%28 165331
30.10.200078.50+1.94%4 71060
27.10.200077.00+0.52%2 83837
26.10.200076.60+0.13%00
25.10.200076.50+0.39%00
24.10.200076.20+0.26%00
23.10.200076.00+0.92%00
20.10.200075.30-11.41%00
19.10.200085.00+5.98%7 68395
18.10.200080.20-3.48%35 943446
17.10.200083.10+0.24%00
16.10.200082.90+2.59%00
13.10.200080.80-2.65%11 279140
12.10.200083.00+2.72%00
11.10.200080.80-2.65%4 84860
10.10.200083.00+0.12%00
9.10.200082.90+2.98%00
6.10.200080.50-0.12%4 02550
5.10.200080.60+0.12%00
4.10.200080.50+0.24%00
3.10.200080.30+0.24%00
2.10.200080.10+0.12%00
29.9.200080.000.00%00
27.9.200080.000.00%96012
26.9.200080.000.00%4 00050
25.9.200080.00+1.13%00
22.9.200079.100.00%00
21.9.200079.100.00%00
20.9.200079.10+0.12%00
19.9.200079.00+1.15%00
18.9.200078.10+1.03%00
15.9.200077.300.00%2 39631
14.9.200077.300.00%00
13.9.200077.30+0.25%00
12.9.200077.10+0.78%00
11.9.200076.50+0.26%00
8.9.200076.30+0.26%00
7.9.200076.10+0.66%00
6.9.200075.60-9.78%00
5.9.200083.80-9.98%5 02860
4.9.200093.100.00%00
1.9.200093.10+4.96%00
31.8.200088.700.00%00
30.8.200088.700.00%5326
29.8.200088.70+1.95%00
28.8.200087.00+9.98%00
25.8.200079.10+1.02%3 95550
24.8.200078.30+0.38%00
23.8.200078.000.00%00
22.8.200078.000.00%00
21.8.200078.000.00%00
18.8.200078.00+5.26%00
17.8.200074.10-5.00%2 22330
16.8.200078.000.00%3 90050
15.8.200078.000.00%00
14.8.200078.000.00%00
11.8.200078.00+0.64%00
10.8.200077.500.00%00
9.8.200077.500.00%00
8.8.200077.50+0.38%00
7.8.200077.20-0.25%4 63260
4.8.200077.400.00%00
3.8.200077.400.00%00
2.8.200077.400.00%00
1.8.200077.400.00%00
31.7.200077.40+0.25%00
28.7.200077.20+0.25%00
27.7.200077.00-0.12%3 85050
26.7.200077.100.00%1 54220
25.7.200077.100.00%00
24.7.200077.100.00%4 62660
21.7.200077.100.00%00
20.7.200077.100.00%00
19.7.200077.100.00%00
18.7.200077.10+2.52%00
17.7.200075.200.00%1 88025
14.7.200075.20-8.29%00
13.7.200082.00+9.18%22 177272
12.7.200075.100.00%3 102 25941 090
11.7.200075.10-4.45%3 75550
10.7.200078.60+4.66%00
7.7.200075.10-0.26%2 25330
4.7.200075.30-0.13%6 02480
3.7.200075.40+0.39%00
30.6.200075.10+2.87%00
29.6.200073.000.00%00
28.6.200073.000.00%00
27.6.200073.000.00%3 28545
26.6.200073.000.00%00
23.6.200073.00+0.96%00
22.6.200072.30-3.60%00
21.6.200075.00+3.87%00
20.6.200072.20-0.13%3 61050
19.6.200072.30+0.13%3 61550
16.6.200072.20+1.69%00
15.6.200071.00-3.13%00
14.6.200073.30+0.13%1 83325
13.6.200073.20+0.13%00
12.6.200073.10+0.13%00
9.6.200073.00+2.81%00
8.6.200071.00-0.14%00
7.6.200071.10+0.14%1 77825
6.6.200071.00+0.42%00
5.6.200070.70-5.73%2 265 29431 033
2.6.200075.00+6.38%6008
1.6.200070.50+0.28%3 52550
31.5.200070.30-3.30%3 105 76841 414
30.5.200072.70+3.56%00
29.5.200070.200.00%1 75525
26.5.200070.20+0.14%2 28032
25.5.200070.10-6.53%6 89195
24.5.200075.00+0.67%3 075 75041 010
23.5.200074.50-0.66%1 107 50014 767
22.5.200075.000.00%00
19.5.200075.00-0.13%00
18.5.200075.100.00%00
17.5.200075.10+0.13%00
16.5.200075.000.00%5 32572
15.5.200075.000.00%3 75050
12.5.200075.000.00%10 200136
11.5.200075.00+5.18%3 75050
10.5.200071.30-4.93%00
9.5.200075.00-0.13%4 50060
5.5.200075.10+0.13%9 378125
4.5.200075.00-0.13%9 005120
3.5.200075.100.00%16 668220
2.5.200075.10+0.13%11 265150
28.4.200075.00-2.59%13 995185
27.4.200077.000.00%00
26.4.200077.000.00%2 67035
25.4.200077.00+0.78%5 39070
21.4.200076.40+9.45%1 91025
20.4.200069.80-9.93%2 09430
19.4.200077.50+13.80%6 96790
18.4.200068.10-9.80%00
17.4.200075.50+3.42%81 6611 083
14.4.200073.00+2.52%11 064153
13.4.200071.20-1.11%3 94655
12.4.200072.000.00%9 853137
11.4.200072.00-0.13%8 983125
10.4.200072.100.00%898 53512 310
7.4.200072.10+0.13%41 688579
6.4.200072.000.00%13 320185
5.4.200072.000.00%1 80025
4.4.200072.000.00%3 60050
3.4.200072.000.00%2 66437
31.3.200072.00+5.57%12 694180
30.3.200068.20+0.29%3 64655
29.3.200068.000.00%7 480110
28.3.200068.00+2.10%11 991177
27.3.200066.60-3.75%7 428110
24.3.200069.20+1.02%1 73025
23.3.200068.50+0.14%8 264119
22.3.200068.40+0.29%1 71025
21.3.200068.20+0.29%4 90872
20.3.200068.000.00%9 324135
17.3.200068.000.00%5 09575
16.3.200068.00-2.85%7 820115
15.3.200070.000.00%3 85055
14.3.200070.000.00%4 20060
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec