INTERSIGMA - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - INTERSIGMA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.10.2001					105.60	+0.18%	17 395	165
30.10.2001					105.40	0.00%	4 216	40
29.10.2001					105.40	+0.19%	0	0
26.10.2001					105.20	0.00%	11 582	110
25.10.2001					105.20	-4.36%	5 260	50
24.10.2001					110.00	0.00%	10 560	96
23.10.2001					110.00	-0.09%	7 480	68
22.10.2001					110.10	0.00%	6 606	60
19.10.2001					110.10	0.00%	0	0
18.10.2001					110.10	+4.55%	0	0
17.10.2001					105.30	+0.09%	223 496	2 149
16.10.2001					105.20	+0.86%	6 312	60
15.10.2001					104.30	+2.45%	0	0
12.10.2001					101.80	-1.64%	1 018	10
11.10.2001					103.50	+1.37%	0	0
10.10.2001					102.10	-10.28%	2 553	25
9.10.2001					113.80	+9.95%	0	0
8.10.2001					103.50	0.00%	5 175	50
5.10.2001					103.50	0.00%	0	0
4.10.2001					103.50	0.00%	1 035	10
3.10.2001					103.50	+0.09%	3 105	30
2.10.2001					103.40	+0.87%	0	0
1.10.2001					102.50	-0.48%	6 150	60
27.9.2001					103.00	+1.98%	0	0
26.9.2001					101.00	+1.60%	0	0
25.9.2001					99.40	+0.30%	0	0
24.9.2001					99.10	0.00%	0	0
21.9.2001					99.10	0.00%	0	0
20.9.2001					99.10	+1.01%	0	0
19.9.2001					98.10	0.00%	0	0
18.9.2001					98.10	0.00%	0	0
17.9.2001					98.10	0.00%	0	0
14.9.2001					98.10	0.00%	2 453	25
13.9.2001					98.10	0.00%	0	0
12.9.2001					98.10	0.00%	0	0
11.9.2001					98.10	0.00%	2 943	30
10.9.2001					98.10	0.00%	4 905	50
7.9.2001					98.10	0.00%	2 453	25
6.9.2001					98.10	-6.57%	0	0
5.9.2001					105.00	0.00%	15 120	144
4.9.2001					105.00	+9.14%	11 550	110
3.9.2001					96.20	-4.37%	2 405	25
31.8.2001					100.60	0.00%	0	0
30.8.2001					100.60	0.00%	0	0
29.8.2001					100.60	+4.03%	0	0
28.8.2001					96.70	-0.41%	4 835	50
27.8.2001					97.10	-3.95%	5 826	60
24.8.2001					101.10	+4.11%	0	0
23.8.2001					97.10	-3.95%	2 913	30
22.8.2001					101.10	0.00%	0	0
21.8.2001					101.10	0.00%	0	0
20.8.2001					101.10	0.00%	0	0
17.8.2001					101.10	0.00%	0	0
16.8.2001					101.10	0.00%	0	0
15.8.2001					101.10	0.00%	0	0
14.8.2001					101.10	0.00%	0	0
13.8.2001					101.10	0.00%	0	0
10.8.2001					101.10	0.00%	0	0
9.8.2001					101.10	0.00%	0	0
8.8.2001					101.10	+4.11%	0	0
7.8.2001					97.10	-3.95%	5 826	60
6.8.2001					101.10	0.00%	0	0
3.8.2001					101.10	+0.09%	0	0
2.8.2001					101.00	+0.39%	0	0
1.8.2001					100.60	+4.68%	0	0
31.7.2001					96.10	-0.20%	9 619	100
30.7.2001					96.30	-4.36%	963	10
27.7.2001					100.70	0.00%	0	0
26.7.2001					100.70	+4.56%	0	0
25.7.2001					96.30	-8.80%	4 815	50
24.7.2001					105.60	+9.88%	52 800	500
23.7.2001					96.10	-4.75%	8 649	90
20.7.2001					100.90	0.00%	0	0
19.7.2001					100.90	+5.10%	0	0
18.7.2001					96.00	-0.20%	5 770	60
17.7.2001					96.20	-1.02%	2 116	22
16.7.2001					97.20	-0.81%	4 394	45
13.7.2001					98.00	0.00%	0	0
12.7.2001					98.00	0.00%	0	0
11.7.2001					98.00	0.00%	0	0
10.7.2001					98.00	0.00%	0	0
9.7.2001					98.00	0.00%	2 940	30
4.7.2001					98.00	-3.92%	0	0
3.7.2001					102.00	0.00%	0	0
2.7.2001					102.00	0.00%	0	0
29.6.2001					102.00	+6.02%	0	0
28.6.2001					96.20	-5.68%	11 162	115
27.6.2001					102.00	0.00%	2 233 600	21 100
26.6.2001					102.00	0.00%	0	0
25.6.2001					102.00	+4.08%	0	0
22.6.2001					98.00	+1.65%	0	0
21.6.2001					96.40	+0.10%	0	0
20.6.2001					96.30	-0.10%	1 445	15
19.6.2001					96.40	+0.20%	0	0
18.6.2001					96.20	+0.10%	2 886	30
15.6.2001					96.10	0.00%	0	0
14.6.2001					96.10	0.00%	0	0
13.6.2001					96.10	0.00%	1 153	12
12.6.2001					96.10	-0.20%	2 403	25
11.6.2001					96.30	+0.10%	0	0
8.6.2001					96.20	-0.10%	2 405	25
7.6.2001					96.30	0.00%	2 408	25
6.6.2001					96.30	0.00%	0	0
5.6.2001					96.30	-4.08%	4 815	50
4.6.2001					100.40	+0.09%	0	0
1.6.2001					100.30	0.00%	0	0
31.5.2001					100.30	+4.37%	0	0
30.5.2001					96.10	+0.10%	5 766	60
29.5.2001					96.00	0.00%	7 130	75
28.5.2001					96.00	0.00%	480	5
25.5.2001					96.00	0.00%	0	0
24.5.2001					96.00	+3.11%	5 184	54
23.5.2001					93.10	-1.58%	7 076	76
22.5.2001					94.60	+1.61%	0	0
21.5.2001					93.10	-3.02%	7 631	81
18.5.2001					96.00	0.00%	2 880	30
17.5.2001					96.00	0.00%	0	0
16.5.2001					96.00	0.00%	2 400	25
15.5.2001					96.00	0.00%	960	10
14.5.2001					96.00	0.00%	0	0
11.5.2001					96.00	+3.11%	0	0
10.5.2001					93.10	-1.16%	0	0
9.5.2001					94.20	+0.21%	0	0
7.5.2001					94.00	-0.10%	2 350	25
4.5.2001					94.10	-2.98%	7 008	75
3.5.2001					97.00	0.00%	0	0
2.5.2001					97.00	-10.18%	2 425	25
30.4.2001					108.00	0.00%	0	0
27.4.2001					108.00	0.00%	0	0
26.4.2001					108.00	+6.40%	9 180	85
25.4.2001					101.50	+1.39%	0	0
24.4.2001					100.10	-4.30%	6 006	60
23.4.2001					104.60	0.00%	0	0
20.4.2001					104.60	0.00%	0	0
19.4.2001					104.60	0.00%	0	0
18.4.2001					104.60	+4.49%	0	0
17.4.2001					100.10	-4.21%	2 503	25
13.4.2001					104.50	-4.12%	0	0
12.4.2001					109.00	+9.00%	14 170	130
11.4.2001					100.00	+7.52%	5 000	50
10.4.2001					93.00	-6.06%	2 325	25
9.4.2001					99.00	-1.00%	0	0
6.4.2001					100.00	+5.26%	257 300	2 573
5.4.2001					95.00	+5.55%	5 510	58
4.4.2001					90.00	-9.09%	5 400	60
3.4.2001					99.00	+5.65%	203 940	2 060
2.4.2001					93.70	+4.92%	0	0
30.3.2001					89.30	+6.05%	0	0
29.3.2001					84.20	-4.31%	3 115	37
28.3.2001					88.00	-3.29%	4 400	50
27.3.2001					91.00	+4.11%	16 164	180
26.3.2001					87.40	-4.16%	0	0
23.3.2001					91.20	0.00%	0	0
22.3.2001					91.20	+0.10%	0	0
21.3.2001					91.10	+5.07%	0	0
20.3.2001					86.70	-4.51%	21 373	255
19.3.2001					90.80	+4.97%	0	0
16.3.2001					86.50	0.00%	0	0
15.3.2001					86.50	+0.23%	3 717	42
14.3.2001					86.30	-0.11%	5 178	60
13.3.2001					86.40	+0.11%	4 932	60
12.3.2001					86.30	+0.34%	0	0
9.3.2001					86.00	-0.11%	8 170	95
8.3.2001					86.10	0.00%	861	10
7.3.2001					86.10	+0.11%	5 166	60
6.3.2001					86.00	0.00%	0	0
5.3.2001					86.00	+0.82%	0	0
2.3.2001					85.30	-0.11%	0	0
1.3.2001					85.40	+0.35%	0	0
28.2.2001					85.10	-5.44%	5 106	60
27.2.2001					90.00	0.00%	0	0
26.2.2001					90.00	0.00%	0	0
23.2.2001					90.00	0.00%	0	0
22.2.2001					90.00	0.00%	2 250	25
21.2.2001					90.00	-6.05%	5 400	60
20.2.2001					95.80	+0.41%	0	0
19.2.2001					95.40	-0.41%	9 540	100
16.2.2001					95.80	0.00%	0	0
15.2.2001					95.80	0.00%	0	0
14.2.2001					95.80	0.00%	0	0
13.2.2001					95.80	0.00%	2 395	25
12.2.2001					95.80	+9.98%	4 790	50
9.2.2001					87.10	0.00%	0	0
8.2.2001					87.10	+1.16%	2 178	25
7.2.2001					86.10	-5.48%	861	10
6.2.2001					91.10	0.00%	0	0
5.2.2001					91.10	+4.59%	0	0
2.2.2001					87.10	-0.11%	1 742	20
1.2.2001					87.20	+0.11%	4 360	50
31.1.2001					87.10	-0.11%	2 613	30
30.1.2001					87.20	+0.11%	0	0
29.1.2001					87.10	+0.11%	0	0
26.1.2001					87.00	0.00%	0	0
25.1.2001					87.00	0.00%	0	0
24.1.2001					87.00	+0.46%	0	0
23.1.2001					86.60	0.00%	0	0
22.1.2001					86.60	0.00%	0	0
19.1.2001					86.60	0.00%	0	0
18.1.2001					86.60	0.00%	0	0
17.1.2001					86.60	+0.34%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›