INTERSIGMA IS - Prague Stock Exchange price chart for year 1997

1995 1996 1997 1998 1999 Interactive
The Prague Sotck Exchange and RM-System - daily results - INTERSIGMA IS

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.1997+3.79%0
30.12.199700
29.12.19970.00%0
23.12.19970.00%0
22.12.1997+9.61%0
19.12.1997+8.33%0
18.12.1997+9.09%0
17.12.1997+10.00%0
16.12.1997+8.10%0
15.12.1997+8.82%0
12.12.1997+9.67%0
11.12.1997+6.89%0
10.12.1997+7.40%0
9.12.1997+8.00%0
8.12.1997+8.69%0
5.12.1997+6.82%0
4.12.1997+5.28%0
3.12.19970.00%0
2.12.19970.00%0
1.12.1997+0.24%0
28.11.1997+0.49%0
27.11.19970.00%0
26.11.19970.00%0
25.11.19970.00%0
24.11.19970.00%0
21.11.19970.00%0
20.11.1997+0.24%0
19.11.199700
18.11.1997-1.69%0
17.11.1997+0.24%0
14.11.1997-3.72%0
13.11.1997-1.15%0
12.11.1997-2.25%0
11.11.1997+1.13%0
10.11.1997+1.38%0
7.11.19970.00%0
6.11.19970.00%0
5.11.1997-4.83%0
4.11.199700
3.11.1997-3.60%0
31.10.19970.00%0
30.10.1997+8.69%0
29.10.1997+6.72%0
27.10.1997+7.21%0
24.10.1997-9.66%0
23.10.1997-4.50%0
22.10.1997-4.85%0
21.10.1997+2.04%0
20.10.1997+9.09%0
17.10.1997+10.00%0
16.10.1997+5.26%0
15.10.1997+6.62%0
14.10.1997+2.70%0
13.10.1997-6.72%0
10.10.1997-2.10%0
9.10.1997-2.56%0
8.10.1997+2.63%0
7.10.1997+5.55%0
6.10.1997+7.20%0
3.10.1997+1.14%0
2.10.199716.60+5.06%41525
1.10.199715.80-3.95%15810
30.9.19970.00%0
29.9.199700
26.9.19970.00%0
25.9.1997+0.30%0
24.9.19970.00%0
23.9.1997-2.08%0
22.9.1997-4.28%0
19.9.199717.50+2.94%87550
18.9.1997+6.25%0
17.9.1997+5.26%0
16.9.19970.00%0
15.9.19970.00%0
12.9.19970.00%0
11.9.19970.00%0
10.9.19970.00%0
9.9.199700
8.9.1997-0.32%0
5.9.1997-0.97%0
4.9.1997-1.90%0
3.9.1997-3.49%0
2.9.1997-2.62%0
1.9.1997-8.06%0
29.8.1997-1.77%0
28.8.1997-2.69%0
27.8.1997-1.85%0
26.8.1997-3.81%0
25.8.1997-2.23%0
22.8.1997-4.28%0
21.8.1997-2.55%0
20.8.1997-5.89%0
19.8.19970.00%0
18.8.19970.00%0
15.8.19970.00%0
14.8.199722.900.00%1 14550
13.8.19970.00%0
12.8.199700
11.8.1997+2.69%0
8.8.19970.00%0
7.8.1997-0.26%0
6.8.1997+2.56%0
5.8.199721.80-1.80%54525
4.8.199722.20-4.72%22210
1.8.19970.00%0
31.7.1997+5.90%0
30.7.1997+10.00%0
29.7.1997+5.26%0
28.7.1997+9.82%0
25.7.19970.00%0
24.7.19970.00%0
23.7.19970.00%0
22.7.19970.00%0
21.7.19970.00%0
18.7.1997+1.76%0
17.7.1997+6.25%0
16.7.1997+3.89%0
15.7.199715.40-1.91%77050
14.7.19970.00%0
11.7.199700
10.7.19970.00%0
9.7.19970.00%0
8.7.19970.00%0
7.7.19970.00%0
4.7.1997-3.68%0
3.7.1997+1.87%0
2.7.1997+6.66%0
1.7.1997-3.22%0
30.6.1997-2.51%0
27.6.1997-2.03%0
26.6.1997+0.18%0
25.6.199700
24.6.19970.00%0
23.6.19970.00%0
20.6.1997+0.62%0
19.6.1997-0.18%0
18.6.1997+0.18%0
17.6.19970.00%0
16.6.19970.00%0
13.6.1997+0.62%0
12.6.1997+7.74%0
11.6.1997-4.19%0
10.6.1997-2.14%0
9.6.1997-2.22%0
6.6.1997-0.30%0
5.6.1997-0.61%0
4.6.1997-0.90%0
3.6.1997+0.91%0
2.6.1997-0.90%0
30.5.1997-2.07%0
29.5.1997-3.98%0
28.5.1997-1.95%0
27.5.1997-3.50%0
26.5.1997-2.11%0
23.5.1997-4.09%0
22.5.1997-1.98%0
21.5.1997+0.80%0
20.5.1997+5.26%0
19.5.1997+5.37%0
16.5.1997-0.38%0
15.5.1997-0.49%0
14.5.1997+0.88%0
13.5.1997+1.23%0
12.5.1997-2.94%0
9.5.1997-1.07%0
7.5.1997-1.85%0
6.5.19970.00%0
5.5.1997-3.86%0
2.5.1997+3.47%0
30.4.1997+6.74%0
29.4.1997+0.84%0
28.4.1997-2.48%0
25.4.199718.10-4.23%45325
24.4.1997-3.57%0
23.4.199719.60-2.48%98050
22.4.1997+0.50%0
21.4.19970.00%0
18.4.19970.00%0
17.4.19970.00%0
16.4.19970.00%0
15.4.19970.00%0
14.4.19970.00%0
11.4.19970.00%0
10.4.19970.00%0
9.4.19970.00%0
8.4.1997-4.76%0
7.4.1997-4.54%0
4.4.19970.00%0
3.4.19970.00%0
2.4.19970.00%0
1.4.19970.00%0
28.3.19970.00%0
27.3.19970.00%0
26.3.1997+4.76%0
25.3.19970.00%0
24.3.19970.00%0
21.3.19970.00%0
20.3.199721.00-4.54%1 05050
19.3.19970.00%0
18.3.19970.00%0
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > INTERSIGMA IS > Graf
Sunday, December 22, 2024 12:43:08

Thermal battery calculator