INTERSIGMA IS - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (62)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - INTERSIGMA IS
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.7.1999					42.40	0.00%	0	0
28.7.1999					42.40	0.00%	0	0
27.7.1999					42.40	0.00%	0	0
26.7.1999					42.40	0.00%	0	0
23.7.1999					42.40	0.00%	0	0
22.7.1999					42.40	0.00%	0	0
21.7.1999					42.40	0.00%	0	0
20.7.1999					42.40	0.00%	0	0
19.7.1999					42.40	0.00%	0	0
16.7.1999					42.40	0.00%	0	0
15.7.1999					42.40	0.00%	0	0
14.7.1999					42.40	0.00%	0	0
13.7.1999					42.40	0.00%	1 060	25
12.7.1999					42.40	0.00%	0	0
9.7.1999					42.40	-9.78%	0	0
8.7.1999					47.00	-8.38%	0	0
7.7.1999					51.30	0.00%	0	0
2.7.1999					51.30	0.00%	0	0
1.7.1999					51.30	0.00%	0	0
30.6.1999					51.30	0.00%	0	0
29.6.1999					51.30	-8.39%	0	0
28.6.1999					56.00	+9.16%	0	0
25.6.1999					51.30	0.00%	1 283	25
24.6.1999					51.30	0.00%	0	0
23.6.1999					51.30	0.00%	0	0
22.6.1999					51.30	0.00%	0	0
21.6.1999					51.30	0.00%	0	0
18.6.1999					51.30	0.00%	0	0
17.6.1999					51.30	0.00%	0	0
16.6.1999					51.30	0.00%	0	0
15.6.1999					51.30	0.00%	0	0
14.6.1999					51.30	0.00%	0	0
11.6.1999					51.30	0.00%	0	0
10.6.1999					51.30	0.00%	0	0
9.6.1999					51.30	0.00%	0	0
8.6.1999					51.30	0.00%	0	0
7.6.1999					51.30	0.00%	0	0
4.6.1999					51.30	0.00%	0	0
3.6.1999					51.30	0.00%	0	0
2.6.1999					51.30	0.00%	0	0
1.6.1999					51.30	0.00%	0	0
31.5.1999					51.30	0.00%	0	0
28.5.1999					51.30	0.00%	0	0
27.5.1999					51.30	0.00%	0	0
26.5.1999					51.30	+1.18%	0	0
25.5.1999					50.70	-1.16%	2 535	50
24.5.1999					51.30	0.00%	0	0
21.5.1999					51.30	0.00%	0	0
20.5.1999					51.30	0.00%	0	0
19.5.1999					51.30	0.00%	0	0
18.5.1999					51.30	0.00%	0	0
17.5.1999					51.30	0.00%	0	0
14.5.1999					51.30	0.00%	0	0
13.5.1999					51.30	0.00%	0	0
12.5.1999					51.30	0.00%	0	0
11.5.1999					51.30	0.00%	0	0
10.5.1999					51.30	0.00%	0	0
7.5.1999					51.30	0.00%	0	0
6.5.1999					51.30	0.00%	0	0
5.5.1999					51.30	0.00%	0	0
4.5.1999					51.30	0.00%	0	0
3.5.1999					51.30	0.00%	0	0
30.4.1999					51.30	0.00%	0	0
29.4.1999					51.30	0.00%	0	0
28.4.1999					51.30	0.00%	0	0
27.4.1999					51.30	0.00%	0	0
26.4.1999					51.30	0.00%	0	0
23.4.1999					51.30	0.00%	0	0
22.4.1999					51.30	0.00%	0	0
21.4.1999					51.30	0.00%	0	0
20.4.1999					51.30	0.00%	0	0
19.4.1999					51.30	0.00%	0	0
16.4.1999					51.30	0.00%	0	0
15.4.1999					51.30	0.00%	0	0
14.4.1999					51.30	0.00%	0	0
13.4.1999					51.30	0.00%	0	0
12.4.1999					51.30	0.00%	0	0
9.4.1999					51.30	0.00%	0	0
8.4.1999					51.30	+2.39%	0	0
7.4.1999					50.10	0.00%	0	0
6.4.1999					50.10	+6.59%	0	0
2.4.1999					47.00	-8.91%	0	0
1.4.1999					51.60	+0.38%	0	0
31.3.1999					51.40	0.00%	0	0
30.3.1999					51.40	0.00%	0	0
29.3.1999					51.40	+0.19%	0	0
26.3.1999					51.30	+0.19%	0	0
25.3.1999					51.20	0.00%	0	0
24.3.1999					51.20	0.00%	0	0
23.3.1999					51.20	-8.57%	0	0
22.3.1999					56.00	0.00%	0	0
19.3.1999					56.00	+9.37%	0	0
18.3.1999					51.20	0.00%	0	0
17.3.1999					51.20	0.00%	0	0
16.3.1999					51.20	0.00%	0	0
15.3.1999					51.20	+0.39%	0	0
12.3.1999					51.00	-7.27%	0	0
11.3.1999					55.00	0.00%	2 750	50
10.3.1999					55.00	0.00%	0	0
9.3.1999					55.00	+7.84%	0	0
8.3.1999					51.00	+2.00%	0	0
5.3.1999					50.00	+7.99%	0	0
4.3.1999					46.30	+0.21%	0	0
3.3.1999					46.20	+0.43%	0	0
2.3.1999					46.00	-8.18%	0	0
1.3.1999					50.10	0.00%	2 505	50
26.2.1999					50.10	0.00%	0	0
25.2.1999					50.10	0.00%	0	0
24.2.1999					50.10	0.00%	0	0
23.2.1999					50.10	-7.22%	0	0
22.2.1999					54.00	-10.00%	1 350	25
19.2.1999					60.00	0.00%	0	0
18.2.1999					60.00	-9.09%	0	0
17.2.1999					66.00	0.00%	0	0
16.2.1999					66.00	-8.71%	0	0
15.2.1999					72.30	-3.08%	0	0
12.2.1999					74.60	+6.57%	0	0
11.2.1999					70.00	-9.09%	0	0
10.2.1999					77.00	0.00%	0	0
9.2.1999					77.00	0.00%	0	0
8.2.1999					77.00	0.00%	0	0
5.2.1999					77.00	0.00%	0	0
4.2.1999					77.00	0.00%	0	0
3.2.1999					77.00	0.00%	0	0
2.2.1999					77.00	0.00%	0	0
1.2.1999					77.00	0.00%	0	0
29.1.1999					77.00	0.00%	0	0
28.1.1999					77.00	0.00%	0	0
27.1.1999					77.00	0.00%	0	0
26.1.1999					77.00	0.00%	0	0
25.1.1999					77.00	0.00%	0	0
22.1.1999					77.00	0.00%	0	0
21.1.1999					77.00	0.00%	0	0
20.1.1999					77.00	0.00%	0	0
19.1.1999					77.00	0.00%	0	0
18.1.1999					77.00	0.00%	0	0
15.1.1999					77.00	0.00%	0	0
14.1.1999					77.00	0.00%	0	0
13.1.1999					77.00	0.00%	0	0
12.1.1999					77.00	0.00%	0	0
11.1.1999					77.00	0.00%	0	0
8.1.1999					77.00	0.00%	0	0
7.1.1999					77.00	0.00%	0	0
6.1.1999					77.00	0.00%	0	0
5.1.1999					77.00	0.00%	0	0
4.1.1999					77.00	0.00%	0	0
31.12.1998					77.00	0.00%	0	0
30.12.1998					77.00	0.00%	0	0
29.12.1998					77.00	-9.41%	155 805	1 833
28.12.1998					85.00	+4.93%	4 250	50
23.12.1998					81.00	0.00%	0	0
22.12.1998					81.00	+5.19%	0	0
21.12.1998					77.00	-9.41%	0	0
18.12.1998					85.00	0.00%	0	0
17.12.1998					85.00	0.00%	0	0
16.12.1998					85.00	0.00%	0	0
15.12.1998					85.00	0.00%	0	0
14.12.1998					85.00	0.00%	0	0
11.12.1998					85.00	0.00%	0	0
10.12.1998					85.00	0.00%	0	0
9.12.1998					85.00	0.00%	0	0
8.12.1998					85.00	+6.91%	114 750	1 350
7.12.1998					79.50	+7.43%	0	0
4.12.1998					74.00	0.00%	0	0
3.12.1998					74.00	0.00%	0	0
2.12.1998					74.00	-1.33%	0	0
1.12.1998					75.00	0.00%	3 750	50
30.11.1998					0.00	+0.67%	0	0
27.11.1998					0.00	+0.67%	0	0
26.11.1998					0.00	0.00%	0	0
25.11.1998					0.00	0.00%	0	0
24.11.1998					0.00	0.00%	0	0
23.11.1998					0.00	0.00%	0	0
20.11.1998					0.00	-0.67%	0	0
19.11.1998					0.00	-0.71%	0	0
18.11.1998					0.00	-0.72%	0	0
17.11.1998					0.00	-1.38%	0	0
16.11.1998					0.00	-4.18%	0	0
13.11.1998					0.00	0.00%	0	0
12.11.1998					80.00	0.00%	4 000	50
11.11.1998					0.00	0.00%	0	0
10.11.1998					0.00	0.00%	0	0
9.11.1998					0.00	0.00%	0	0
6.11.1998					0.00	+1.06%	0	0
5.11.1998					0.00	+1.83%	0	0
4.11.1998					0.00	+0.62%	0	0
3.11.1998					0.00	0.00%	0	0
2.11.1998					0.00	+0.12%	0	0
30.10.1998					0.00	+0.19%	0	0
29.10.1998					0.00	-0.06%	0	0
27.10.1998					0.00	0.00%	0	0
26.10.1998					0.00	+0.18%	0	0
23.10.1998					0.00	+0.73%	0	0
22.10.1998					0.00	-0.09%	0	0
21.10.1998					0.00	+1.13%	0	0
20.10.1998					0.00	-0.10%	0	0
19.10.1998					0.00	+2.14%	0	0
16.10.1998					0.00	-8.98%	0	0
15.10.1998					0.00	-3.14%	0	0
14.10.1998					0.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›