INTERSIGMA IS - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (62)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - INTERSIGMA IS
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					77.00	0.00%	0	0
30.12.1998					77.00	0.00%	0	0
29.12.1998					77.00	-9.41%	155 805	1 833
28.12.1998					85.00	+4.93%	4 250	50
23.12.1998					81.00	0.00%	0	0
22.12.1998					81.00	+5.19%	0	0
21.12.1998					77.00	-9.41%	0	0
18.12.1998					85.00	0.00%	0	0
17.12.1998					85.00	0.00%	0	0
16.12.1998					85.00	0.00%	0	0
15.12.1998					85.00	0.00%	0	0
14.12.1998					85.00	0.00%	0	0
11.12.1998					85.00	0.00%	0	0
10.12.1998					85.00	0.00%	0	0
9.12.1998					85.00	0.00%	0	0
8.12.1998					85.00	+6.91%	114 750	1 350
7.12.1998					79.50	+7.43%	0	0
4.12.1998					74.00	0.00%	0	0
3.12.1998					74.00	0.00%	0	0
2.12.1998					74.00	-1.33%	0	0
1.12.1998					75.00	0.00%	3 750	50
30.11.1998					0.00	+0.67%	0	0
27.11.1998					0.00	+0.67%	0	0
26.11.1998					0.00	0.00%	0	0
25.11.1998					0.00	0.00%	0	0
24.11.1998					0.00	0.00%	0	0
23.11.1998					0.00	0.00%	0	0
20.11.1998					0.00	-0.67%	0	0
19.11.1998					0.00	-0.71%	0	0
18.11.1998					0.00	-0.72%	0	0
17.11.1998					0.00	-1.38%	0	0
16.11.1998					0.00	-4.18%	0	0
13.11.1998					0.00	0.00%	0	0
12.11.1998					80.00	0.00%	4 000	50
11.11.1998					0.00	0.00%	0	0
10.11.1998					0.00	0.00%	0	0
9.11.1998					0.00	0.00%	0	0
6.11.1998					0.00	+1.06%	0	0
5.11.1998					0.00	+1.83%	0	0
4.11.1998					0.00	+0.62%	0	0
3.11.1998					0.00	0.00%	0	0
2.11.1998					0.00	+0.12%	0	0
30.10.1998					0.00	+0.19%	0	0
29.10.1998					0.00	-0.06%	0	0
27.10.1998					0.00	0.00%	0	0
26.10.1998					0.00	+0.18%	0	0
23.10.1998					0.00	+0.73%	0	0
22.10.1998					0.00	-0.09%	0	0
21.10.1998					0.00	+1.13%	0	0
20.10.1998					0.00	-0.10%	0	0
19.10.1998					0.00	+2.14%	0	0
16.10.1998					0.00	-8.98%	0	0
15.10.1998					0.00	-3.14%	0	0
14.10.1998					0.00	0.00%	0	0
13.10.1998					84.00	0.00%	4 200	50
12.10.1998					0.00	0.00%	0	0
9.10.1998					84.00	0.00%	4 200	50
8.10.1998					0.00	0.00%	0	0
7.10.1998					0.00	0.00%	0	0
6.10.1998					0.00	0.00%	0	0
5.10.1998					0.00	0.00%	0	0
2.10.1998					0.00	0.00%	0	0
1.10.1998					84.00	-0.59%	4 200	50
30.9.1998					84.50	-0.58%	4 225	50
29.9.1998					0.00	0.00%	0	0
28.9.1998					85.00	0.00%	4 250	50
25.9.1998					0.00	0.00%	0	0
24.9.1998					85.00	0.00%	4 250	50
23.9.1998					0.00	0.00%	0	0
22.9.1998					85.00	+2.90%	4 250	50
21.9.1998					0.00	+11.62%	0	0
18.9.1998					0.00	+8.82%	0	0
17.9.1998					0.00	0.00%	0	0
16.9.1998					0.00	0.00%	0	0
15.9.1998					0.00	0.00%	0	0
14.9.1998					68.00	-5.16%	1 700	25
11.9.1998					0.00	-4.52%	0	0
10.9.1998					0.00	-5.33%	0	0
9.9.1998					0.00	-3.25%	0	0
8.9.1998					0.00	0.00%	0	0
7.9.1998					0.00	0.00%	0	0
4.9.1998					0.00	0.00%	0	0
3.9.1998					0.00	0.00%	0	0
2.9.1998					0.00	0.00%	0	0
1.9.1998					0.00	0.00%	0	0
31.8.1998					0.00	0.00%	0	0
28.8.1998					0.00	0.00%	0	0
27.8.1998					0.00	0.00%	0	0
26.8.1998					0.00	0.00%	0	0
25.8.1998					0.00	0.00%	0	0
24.8.1998					0.00	0.00%	0	0
21.8.1998					0.00	0.00%	0	0
20.8.1998					0.00	0.00%	0	0
19.8.1998					0.00	0.00%	0	0
18.8.1998					0.00	0.00%	0	0
17.8.1998					0.00	+0.31%	0	0
14.8.1998					0.00	+0.91%	0	0
13.8.1998					0.00	0.00%	0	0
12.8.1998					0.00	0.00%	0	0
11.8.1998					0.00	-10.00%	0	0
10.8.1998					90.00	+5.26%	4 500	50
7.8.1998					0.00	-5.09%	0	0
6.8.1998					90.00	+7.25%	77 484	860
5.8.1998					0.00	+9.09%	0	0
4.8.1998					0.00	+10.00%	0	0
3.8.1998					0.00	0.00%	0	0
31.7.1998					0.00	0.00%	0	0
30.7.1998					0.00	-1.40%	0	0
29.7.1998					71.00	-9.09%	7 100	100
28.7.1998					0.00	0.00%	0	0
27.7.1998					0.00	-5.04%	0	0
24.7.1998					0.00	-4.91%	0	0
23.7.1998					86.50	+8.12%	27 248	315
22.7.1998					0.00	+8.84%	0	0
21.7.1998					0.00	+5.00%	0	0
20.7.1998					0.00	0.00%	0	0
17.7.1998					0.00	0.00%	0	0
16.7.1998					0.00	-2.09%	0	0
15.7.1998					0.00	-2.05%	0	0
14.7.1998					0.00	0.00%	0	0
13.7.1998					0.00	0.00%	0	0
10.7.1998					0.00	+8.95%	0	0
9.7.1998					0.00	+9.83%	0	0
8.7.1998					0.00	+8.92%	0	0
7.7.1998					0.00	+9.80%	0	0
3.7.1998					0.00	+8.51%	0	0
2.7.1998					0.00	+9.17%	0	0
1.7.1998					0.00	+4.74%	0	0
30.6.1998					0.00	0.00%	0	0
29.6.1998					0.00	+0.73%	0	0
26.6.1998					0.00	-4.36%	0	0
25.6.1998					0.00	-3.04%	0	0
24.6.1998					0.00	0.00%	0	0
23.6.1998					0.00	-5.84%	0	0
22.6.1998					0.00	-2.84%	0	0
19.6.1998					0.00	+0.10%	0	0
18.6.1998					0.00	-8.47%	0	0
17.6.1998					0.00	+0.96%	0	0
16.6.1998					0.00	+8.33%	0	0
15.6.1998					0.00	+9.09%	0	0
12.6.1998					0.00	+10.00%	0	0
11.6.1998					40.00	+8.10%	400	10
10.6.1998					0.00	+8.82%	0	0
9.6.1998					0.00	+9.67%	0	0
8.6.1998					0.00	+6.89%	0	0
5.6.1998					0.00	+7.40%	0	0
4.6.1998					0.00	+8.00%	0	0
3.6.1998					0.00	+7.15%	0	0
2.6.1998					0.00	+6.04%	0	0
1.6.1998					0.00	-8.33%	0	0
29.5.1998					0.00	-7.69%	0	0
28.5.1998					0.00	0.00%	0	0
27.5.1998					0.00	-4.86%	0	0
26.5.1998					0.00	-2.39%	0	0
25.5.1998					0.00	0.00%	0	0
22.5.1998					0.00	0.00%	0	0
21.5.1998					0.00	0.00%	0	0
20.5.1998					0.00	-6.66%	0	0
19.5.1998					0.00	-3.22%	0	0
18.5.1998					0.00	-4.61%	0	0
15.5.1998					0.00	-4.41%	0	0
14.5.1998					0.00	-5.55%	0	0
13.5.1998					0.00	-2.70%	0	0
12.5.1998					37.00	-6.70%	1 850	50
11.5.1998					0.00	-3.26%	0	0
7.5.1998					0.00	0.00%	0	0
6.5.1998					41.00	0.00%	820	20
5.5.1998					0.00	0.00%	0	0
4.5.1998					0.00	-8.88%	0	0
30.4.1998					45.00	0.00%	2 250	50
29.4.1998					0.00	+7.14%	0	0
28.4.1998					0.00	+5.00%	0	0
27.4.1998					0.00	0.00%	0	0
24.4.1998					0.00	0.00%	0	0
23.4.1998					0.00	0.00%	0	0
22.4.1998					0.00	0.00%	0	0
21.4.1998					40.00	0.00%	2 000	50
20.4.1998					0.00	0.00%	0	0
17.4.1998					40.00	-6.97%	200	5
16.4.1998					0.00	-6.52%	0	0
15.4.1998					0.00	-9.80%	0	0
14.4.1998					51.00	0.00%	2 550	50
10.4.1998					0.00	0.00%	0	0
9.4.1998					0.00	-6.12%	0	0
8.4.1998					0.00	-2.98%	0	0
7.4.1998					0.00	0.00%	0	0
6.4.1998					0.00	0.00%	0	0
3.4.1998					0.00	-5.56%	0	0
2.4.1998					0.00	-1.65%	0	0
1.4.1998					0.00	-0.54%	0	0
31.3.1998					0.00	+0.94%	0	0
30.3.1998					0.00	+3.55%	0	0
27.3.1998					0.00	+9.22%	0	0
26.3.1998					53.10	-4.08%	2 655	50
25.3.1998					0.00	+2.57%	0	0
24.3.1998					0.00	+7.87%	0	0
23.3.1998					0.00	+0.06%	0	0
20.3.1998					50.00	-8.25%	250	5
19.3.1998					0.00	-4.38%	0	0
18.3.1998					57.00	-5.00%	4 275	75
‹‹ First 60 ‹‹ First 20 Next 200 ›