INV.FOND AGREKO - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (44)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1997 1998 1999 2000 Interactive

Short and summary info about INV.FOND AGREKO

RMS - RM-System
Last price	28.01.2000	410.00
First price	21.08.1997	300.00
Historic min	12.03.1998	59.10
Historic max	13.05.1998	987.70
Total volume	24 398 985.80

Go to monthly & yearly prices and volumes of INV.FOND AGREKO

The Prague Sotck Exchange and RM-System - daily results - INV.FOND AGREKO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.1.2000					410.00	+6.99%	270 600	660
27.1.2000					383.20	-6.53%	0	0
26.1.2000					410.00	0.00%	68 880	174
25.1.2000					410.00	0.00%	0	0
24.1.2000					410.00	+2.29%	30 750	75
21.1.2000					400.80	-2.24%	0	0
20.1.2000					410.00	+4.67%	0	0
19.1.2000					391.70	0.00%	0	0
18.1.2000					391.70	0.00%	0	0
17.1.2000					391.70	-4.46%	0	0
14.1.2000					410.00	+9.77%	0	0
13.1.2000					373.50	0.00%	0	0
12.1.2000					373.50	0.00%	0	0
11.1.2000					373.50	0.00%	0	0
10.1.2000					373.50	0.00%	15 588	40
7.1.2000					373.50	0.00%	0	0
6.1.2000					373.50	-10.00%	0	0
5.1.2000					415.00	0.00%	0	0
30.12.1999					415.00	0.00%	4 150	10
29.12.1999					415.00	+3.41%	4 150	10
‹‹ First 60 Next 20 ›