INV.FOND AGREKO - Prague Stock Exchange price chart for year 1997
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (44)
Visits
Base info
Events
Issuer
Relations
1997
1998
1999
2000
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - INV.FOND AGREKO
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
31.12.1997
0.00%
0
30.12.1997
0
0
29.12.1997
0.00%
0
23.12.1997
0.00%
0
22.12.1997
0.00%
0
19.12.1997
0.00%
0
18.12.1997
0.00%
0
17.12.1997
0.00%
0
16.12.1997
0.00%
0
15.12.1997
0.00%
0
12.12.1997
0.00%
0
11.12.1997
0.00%
0
10.12.1997
0.00%
0
9.12.1997
0.00%
0
8.12.1997
+5.08%
0
5.12.1997
147.50
-4.83%
2 950
20
4.12.1997
0.00%
0
3.12.1997
0.00%
0
2.12.1997
0.00%
0
1.12.1997
0.00%
0
28.11.1997
0.00%
0
27.11.1997
0.00%
0
26.11.1997
0.00%
0
25.11.1997
-6.81%
0
24.11.1997
-3.29%
0
21.11.1997
-9.75%
0
20.11.1997
-0.03%
0
19.11.1997
0
0
18.11.1997
-3.21%
0
17.11.1997
-3.96%
0
14.11.1997
+9.84%
0
13.11.1997
+9.65%
0
12.11.1997
176.00
+10.00%
2 816
16
11.11.1997
+9.58%
0
10.11.1997
+9.77%
0
7.11.1997
+9.91%
0
6.11.1997
+9.60%
0
5.11.1997
-0.05%
0
4.11.1997
0
0
3.11.1997
0.00%
0
31.10.1997
116.00
-0.17%
348
3
30.10.1997
-1.07%
0
29.10.1997
-3.08%
0
27.10.1997
-0.04%
0
24.10.1997
-3.30%
0
23.10.1997
-3.21%
0
22.10.1997
-3.88%
0
21.10.1997
-3.20%
0
20.10.1997
-5.36%
0
17.10.1997
-5.05%
0
16.10.1997
0.00%
0
15.10.1997
+9.92%
0
14.10.1997
+9.30%
0
13.10.1997
+9.32%
0
10.10.1997
+9.11%
0
9.10.1997
111.00
+7.06%
3 028
28
8.10.1997
+9.78%
0
7.10.1997
92.00
-9.58%
7 728
84
6.10.1997
99.50
-6.65%
4 070
40
3.10.1997
+9.54%
0
2.10.1997
96.00
-6.56%
3 980
40
1.10.1997
-1.39%
0
30.9.1997
108.00
0.00%
2 160
20
29.9.1997
108.00
540
5
26.9.1997
120.00
+4.34%
9 600
80
25.9.1997
+4.54%
0
24.9.1997
0.00%
0
23.9.1997
0.00%
0
22.9.1997
+1.85%
0
19.9.1997
+9.09%
0
18.9.1997
+10.00%
0
17.9.1997
0.00%
0
16.9.1997
90.00
-10.00%
90
1
15.9.1997
95.00
-4.76%
1 000
10
12.9.1997
105.00
-9.66%
630
6
11.9.1997
116.00
-9.54%
4 417
38
10.9.1997
128.50
-4.81%
643
5
9.9.1997
0
0
8.9.1997
0.00%
0
5.9.1997
0.00%
0
4.9.1997
0.00%
0
3.9.1997
0.00%
0
2.9.1997
0.00%
0
1.9.1997
0.00%
0
29.8.1997
0.00%
0
28.8.1997
0.00%
0
27.8.1997
-50.00%
0
25.8.1997
0
0
22.8.1997
0
0
21.8.1997
0.00%
0
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
INV.FOND AGREKO
>
Graf
Friday, January 10, 2025 4:15:26 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity