INV.FOND AGREKO - Prague Stock Exchange price chart for year 1997

1997 1998 1999 2000 Interactive
The Prague Sotck Exchange and RM-System - daily results - INV.FOND AGREKO

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.19970.00%0
30.12.199700
29.12.19970.00%0
23.12.19970.00%0
22.12.19970.00%0
19.12.19970.00%0
18.12.19970.00%0
17.12.19970.00%0
16.12.19970.00%0
15.12.19970.00%0
12.12.19970.00%0
11.12.19970.00%0
10.12.19970.00%0
9.12.19970.00%0
8.12.1997+5.08%0
5.12.1997147.50-4.83%2 95020
4.12.19970.00%0
3.12.19970.00%0
2.12.19970.00%0
1.12.19970.00%0
28.11.19970.00%0
27.11.19970.00%0
26.11.19970.00%0
25.11.1997-6.81%0
24.11.1997-3.29%0
21.11.1997-9.75%0
20.11.1997-0.03%0
19.11.199700
18.11.1997-3.21%0
17.11.1997-3.96%0
14.11.1997+9.84%0
13.11.1997+9.65%0
12.11.1997176.00+10.00%2 81616
11.11.1997+9.58%0
10.11.1997+9.77%0
7.11.1997+9.91%0
6.11.1997+9.60%0
5.11.1997-0.05%0
4.11.199700
3.11.19970.00%0
31.10.1997116.00-0.17%3483
30.10.1997-1.07%0
29.10.1997-3.08%0
27.10.1997-0.04%0
24.10.1997-3.30%0
23.10.1997-3.21%0
22.10.1997-3.88%0
21.10.1997-3.20%0
20.10.1997-5.36%0
17.10.1997-5.05%0
16.10.19970.00%0
15.10.1997+9.92%0
14.10.1997+9.30%0
13.10.1997+9.32%0
10.10.1997+9.11%0
9.10.1997111.00+7.06%3 02828
8.10.1997+9.78%0
7.10.199792.00-9.58%7 72884
6.10.199799.50-6.65%4 07040
3.10.1997+9.54%0
2.10.199796.00-6.56%3 98040
1.10.1997-1.39%0
30.9.1997108.000.00%2 16020
29.9.1997108.005405
26.9.1997120.00+4.34%9 60080
25.9.1997+4.54%0
24.9.19970.00%0
23.9.19970.00%0
22.9.1997+1.85%0
19.9.1997+9.09%0
18.9.1997+10.00%0
17.9.19970.00%0
16.9.199790.00-10.00%901
15.9.199795.00-4.76%1 00010
12.9.1997105.00-9.66%6306
11.9.1997116.00-9.54%4 41738
10.9.1997128.50-4.81%6435
9.9.199700
8.9.19970.00%0
5.9.19970.00%0
4.9.19970.00%0
3.9.19970.00%0
2.9.19970.00%0
1.9.19970.00%0
29.8.19970.00%0
28.8.19970.00%0
27.8.1997-50.00%0
25.8.199700
22.8.199700
21.8.19970.00%0
Zobrazit sloupec