INV.FOND AGREKO - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (44)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - INV.FOND AGREKO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					224.00	-0.66%	224	1
30.12.1998					225.50	-1.09%	451	2
29.12.1998					228.00	-2.35%	228	1
28.12.1998					233.50	+7.11%	234	1
23.12.1998					218.00	-9.95%	12 313	50
22.12.1998					242.10	-0.20%	1 937	8
21.12.1998					242.60	-0.41%	2 911	12
18.12.1998					243.60	-1.01%	974	4
17.12.1998					246.10	-2.38%	3 938	16
16.12.1998					252.10	-4.90%	2 017	8
15.12.1998					265.10	+7.93%	0	0
14.12.1998					245.60	-2.19%	2 947	12
11.12.1998					251.10	-4.37%	1 004	4
10.12.1998					262.60	+3.79%	5 252	20
9.12.1998					253.00	-4.88%	7 850	30
8.12.1998					266.00	0.00%	0	0
7.12.1998					266.00	-1.48%	5 320	20
4.12.1998					270.00	0.00%	0	0
3.12.1998					270.00	0.00%	5 400	20
2.12.1998					270.00	0.00%	10 530	39
1.12.1998					270.00	-1.81%	0	0
30.11.1998					275.00	-0.08%	5 875	21
27.11.1998					0.00	0.00%	0	0
26.11.1998					280.00	+3.89%	5 600	20
25.11.1998					269.50	-6.26%	2 156	8
24.11.1998					0.00	-2.60%	0	0
23.11.1998					270.00	-1.60%	14 760	50
20.11.1998					0.00	0.00%	0	0
19.11.1998					0.00	0.00%	0	0
18.11.1998					0.00	0.00%	0	0
17.11.1998					300.00	0.00%	6 000	20
16.11.1998					0.00	0.00%	0	0
13.11.1998					300.00	0.00%	12 000	40
12.11.1998					0.00	0.00%	0	0
11.11.1998					0.00	0.00%	0	0
10.11.1998					0.00	0.00%	0	0
9.11.1998					0.00	0.00%	0	0
6.11.1998					300.00	0.00%	6 000	20
5.11.1998					300.00	+4.16%	12 600	42
4.11.1998					270.00	+1.05%	14 400	50
3.11.1998					0.00	-5.00%	0	0
2.11.1998					300.00	0.00%	6 000	20
30.10.1998					300.00	+1.01%	6 000	20
29.10.1998					297.00	+10.00%	5 940	20
27.10.1998					0.00	-3.57%	0	0
26.10.1998					280.00	0.00%	11 200	40
23.10.1998					0.00	0.00%	0	0
22.10.1998					0.00	0.00%	0	0
21.10.1998					0.00	-1.58%	0	0
20.10.1998					0.00	-1.55%	0	0
19.10.1998					289.00	-9.96%	5 780	20
16.10.1998					321.00	+7.00%	6 420	20
15.10.1998					0.00	0.00%	0	0
14.10.1998					0.00	0.00%	0	0
13.10.1998					0.00	0.00%	0	0
12.10.1998					0.00	0.00%	0	0
9.10.1998					0.00	0.00%	0	0
8.10.1998					0.00	-7.40%	0	0
7.10.1998					324.00	+8.00%	5 184	16
6.10.1998					0.00	0.00%	0	0
5.10.1998					0.00	-1.80%	0	0
2.10.1998					300.00	+1.84%	15 888	52
1.10.1998					0.00	0.00%	0	0
30.9.1998					0.00	0.00%	0	0
29.9.1998					0.00	0.00%	0	0
28.9.1998					0.00	0.00%	0	0
25.9.1998					300.00	0.00%	9 000	30
24.9.1998					0.00	0.00%	0	0
23.9.1998					0.00	0.00%	0	0
22.9.1998					0.00	0.00%	0	0
21.9.1998					300.00	0.00%	1 500	5
18.9.1998					0.00	0.00%	0	0
17.9.1998					0.00	0.00%	0	0
16.9.1998					0.00	0.00%	0	0
15.9.1998					0.00	0.00%	0	0
14.9.1998					0.00	0.00%	0	0
11.9.1998					0.00	0.00%	0	0
10.9.1998					0.00	+4.89%	0	0
9.9.1998					286.00	+0.10%	11 440	40
8.9.1998					0.00	+4.88%	0	0
7.9.1998					0.00	+4.84%	0	0
4.9.1998					0.00	+4.92%	0	0
3.9.1998					0.00	+4.82%	0	0
2.9.1998					0.00	+4.79%	0	0
1.9.1998					0.00	+4.93%	0	0
31.8.1998					0.00	+4.95%	0	0
28.8.1998					0.00	+4.77%	0	0
27.8.1998					0.00	+4.45%	0	0
26.8.1998					0.00	+3.88%	0	0
25.8.1998					0.00	+7.11%	0	0
24.8.1998					0.00	+4.95%	0	0
21.8.1998					0.00	+5.75%	0	0
20.8.1998					0.00	+5.86%	0	0
19.8.1998					0.00	0.00%	0	0
18.8.1998					0.00	-9.34%	0	0
17.8.1998					0.00	+2.42%	0	0
14.8.1998					0.00	-9.94%	0	0
13.8.1998					0.00	-9.52%	0	0
12.8.1998					0.00	-9.56%	0	0
11.8.1998					0.00	-9.91%	0	0
10.8.1998					0.00	-9.72%	0	0
7.8.1998					0.00	-9.82%	0	0
6.8.1998					0.00	-5.00%	0	0
5.8.1998					0.00	0.00%	0	0
4.8.1998					0.00	0.00%	0	0
3.8.1998					0.00	0.00%	0	0
31.7.1998					0.00	0.00%	0	0
30.7.1998					300.00	+2.27%	8 100	27
29.7.1998					0.00	-2.22%	0	0
28.7.1998					0.00	0.00%	0	0
27.7.1998					0.00	0.00%	0	0
24.7.1998					0.00	0.00%	0	0
23.7.1998					300.00	0.00%	1 500	5
22.7.1998					0.00	+3.09%	0	0
21.7.1998					0.00	+9.67%	0	0
20.7.1998					0.00	-1.72%	0	0
17.7.1998					0.00	-4.92%	0	0
16.7.1998					0.00	0.00%	0	0
15.7.1998					0.00	0.00%	0	0
14.7.1998					0.00	0.00%	0	0
9.7.1998					0.00	+5.45%	0	0
8.7.1998					0.00	-5.01%	0	0
7.7.1998					0.00	-5.09%	0	0
3.7.1998					0.00	-5.00%	0	0
2.7.1998					0.00	-0.02%	0	0
1.7.1998					0.00	-2.84%	0	0
30.6.1998					0.00	0.00%	0	0
29.6.1998					0.00	+1.44%	0	0
26.6.1998					0.00	-1.42%	0	0
25.6.1998					0.00	0.00%	0	0
24.6.1998					0.00	+1.68%	0	0
23.6.1998					0.00	-1.65%	0	0
22.6.1998					0.00	+1.26%	0	0
19.6.1998					0.00	-1.24%	0	0
18.6.1998					0.00	+1.68%	0	0
17.6.1998					0.00	-1.66%	0	0
16.6.1998					0.00	0.00%	0	0
15.6.1998					0.00	0.00%	0	0
12.6.1998					0.00	0.00%	0	0
11.6.1998					0.00	0.00%	0	0
10.6.1998					0.00	0.00%	0	0
9.6.1998					0.00	0.00%	0	0
8.6.1998					0.00	0.00%	0	0
5.6.1998					0.00	0.00%	0	0
4.6.1998					0.00	0.00%	0	0
3.6.1998					0.00	0.00%	0	0
2.6.1998					0.00	0.00%	0	0
1.6.1998					0.00	0.00%	0	0
29.5.1998					0.00	0.00%	0	0
28.5.1998					0.00	0.00%	0	0
27.5.1998					0.00	0.00%	0	0
26.5.1998					0.00	-9.88%	0	0
25.5.1998					0.00	-0.13%	0	0
22.5.1998					0.00	0.00%	0	0
21.5.1998					0.00	0.00%	0	0
20.5.1998					380.00	-2.31%	41 040	108
19.5.1998					0.00	-9.95%	0	0
18.5.1998					0.00	-23.93%	0	0
15.5.1998					0.00	+30.26%	0	0
14.5.1998					0.00	-55.85%	0	0
13.5.1998					0.00	+124.01%	0	0
12.5.1998					0.00	+1.06%	0	0
11.5.1998					0.00	+1.95%	0	0
7.5.1998					0.00	+3.77%	0	0
6.5.1998					0.00	-5.35%	0	0
5.5.1998					0.00	-1.75%	0	0
4.5.1998					0.00	+1.21%	0	0
30.4.1998					0.00	+2.91%	0	0
29.4.1998					0.00	+3.61%	0	0
28.4.1998					0.00	+7.55%	0	0
27.4.1998					0.00	-9.87%	0	0
24.4.1998					0.00	+5.07%	0	0
23.4.1998					0.00	+7.36%	0	0
22.4.1998					0.00	+5.44%	0	0
21.4.1998					0.00	+5.42%	0	0
20.4.1998					338.00	+4.96%	6 760	20
17.4.1998					0.00	0.00%	0	0
16.4.1998					0.00	-5.22%	0	0
15.4.1998					0.00	-4.98%	0	0
14.4.1998					0.00	+4.24%	0	0
10.4.1998					0.00	+4.89%	0	0
9.4.1998					327.00	+9.73%	6 540	20
8.4.1998					0.00	+9.96%	0	0
7.4.1998					0.00	+9.71%	0	0
6.4.1998					0.00	+9.77%	0	0
3.4.1998					0.00	+9.75%	0	0
2.4.1998					0.00	+9.62%	0	0
1.4.1998					0.00	+10.00%	0	0
31.3.1998					0.00	+9.67%	0	0
30.3.1998					0.00	+9.92%	0	0
27.3.1998					0.00	+9.30%	0	0
26.3.1998					0.00	+9.32%	0	0
25.3.1998					0.00	+9.25%	0	0
24.3.1998					0.00	+9.09%	0	0
23.3.1998					0.00	+10.00%	0	0
20.3.1998					0.00	+9.75%	0	0
19.3.1998					0.00	+9.33%	0	0
18.3.1998					0.00	+8.69%	0	0
17.3.1998					0.00	+8.67%	0	0
16.3.1998					0.00	+5.81%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›