INV.FOND AGREKO - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (44)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - INV.FOND AGREKO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999					415.00	0.00%	4 150	10
29.12.1999					415.00	+3.41%	4 150	10
28.12.1999					401.30	+9.91%	8 026	20
27.12.1999					365.10	0.00%	0	0
23.12.1999					365.10	0.00%	0	0
22.12.1999					365.10	-9.65%	0	0
21.12.1999					404.10	+10.68%	16 164	40
20.12.1999					365.10	-1.32%	0	0
17.12.1999					370.00	0.00%	0	0
16.12.1999					370.00	0.00%	0	0
15.12.1999					370.00	0.00%	0	0
14.12.1999					370.00	0.00%	0	0
13.12.1999					370.00	0.00%	0	0
10.12.1999					370.00	-0.02%	0	0
9.12.1999					370.10	0.00%	7 794	20
8.12.1999					370.10	+0.02%	0	0
7.12.1999					370.00	0.00%	0	0
6.12.1999					370.00	-0.02%	0	0
3.12.1999					370.10	0.00%	0	0
2.12.1999					370.10	+0.02%	7 794	20
1.12.1999					370.00	+1.31%	0	0
30.11.1999					365.20	+0.60%	0	0
29.11.1999					363.00	-0.54%	7 260	20
26.11.1999					365.00	0.00%	0	0
25.11.1999					365.00	0.00%	0	0
24.11.1999					365.00	0.00%	0	0
23.11.1999					365.00	+1.10%	0	0
22.11.1999					361.00	+0.27%	0	0
19.11.1999					360.00	+0.55%	15 588	40
18.11.1999					358.00	0.00%	0	0
17.11.1999					358.00	+0.19%	0	0
16.11.1999					357.30	0.00%	15 588	40
15.11.1999					357.30	+0.02%	6 235	16
12.11.1999					357.20	+2.05%	142 630	366
11.11.1999					350.00	-6.69%	0	0
10.11.1999					375.10	+5.36%	0	0
9.11.1999					356.00	+0.82%	0	0
8.11.1999					353.10	+0.17%	14 124	40
5.11.1999					352.50	+0.71%	0	0
4.11.1999					350.00	0.00%	0	0
3.11.1999					350.00	-2.58%	0	0
2.11.1999					359.30	+4.23%	0	0
1.11.1999					344.70	+1.05%	6 894	20
29.10.1999					341.10	+0.23%	0	0
27.10.1999					340.30	+2.87%	28 800	80
26.10.1999					330.80	+0.24%	0	0
25.10.1999					330.00	0.00%	0	0
22.10.1999					330.00	0.00%	0	0
21.10.1999					330.00	+9.78%	6 600	20
20.10.1999					300.60	+0.03%	0	0
19.10.1999					300.50	+0.06%	0	0
18.10.1999					300.30	+0.77%	0	0
15.10.1999					298.00	+0.33%	0	0
14.10.1999					297.00	+0.57%	0	0
13.10.1999					295.30	+0.44%	0	0
12.10.1999					294.00	+0.65%	0	0
11.10.1999					292.10	-2.63%	0	0
8.10.1999					300.00	-3.22%	0	0
7.10.1999					310.00	+8.92%	17 632	60
6.10.1999					284.60	+0.21%	0	0
5.10.1999					284.00	+0.70%	0	0
4.10.1999					282.00	+0.67%	0	0
1.10.1999					280.10	+0.39%	0	0
30.9.1999					279.00	-2.78%	0	0
29.9.1999					287.00	+4.59%	11 480	40
28.9.1999					274.40	+1.59%	5 488	20
27.9.1999					270.10	-0.36%	0	0
24.9.1999					271.10	+0.40%	0	0
23.9.1999					270.00	+3.88%	5 400	20
22.9.1999					259.90	+0.69%	0	0
21.9.1999					258.10	+0.34%	0	0
20.9.1999					257.20	-1.11%	0	0
17.9.1999					260.10	0.00%	0	0
16.9.1999					260.10	+2.00%	0	0
15.9.1999					255.00	+0.75%	0	0
14.9.1999					253.10	+0.19%	0	0
13.9.1999					252.60	0.00%	0	0
10.9.1999					252.60	+0.07%	0	0
9.9.1999					252.40	+0.11%	0	0
8.9.1999					252.10	0.00%	5 042	20
7.9.1999					252.10	+0.03%	0	0
6.9.1999					252.00	0.00%	0	0
3.9.1999					252.00	0.00%	0	0
2.9.1999					252.00	0.00%	0	0
1.9.1999					252.00	0.00%	0	0
31.8.1999					252.00	0.00%	0	0
30.8.1999					252.00	0.00%	0	0
27.8.1999					252.00	+0.39%	0	0
26.8.1999					251.00	0.00%	0	0
25.8.1999					251.00	0.00%	0	0
24.8.1999					251.00	+0.40%	0	0
23.8.1999					250.00	0.00%	0	0
20.8.1999					250.00	0.00%	0	0
19.8.1999					250.00	0.00%	0	0
18.8.1999					250.00	0.00%	0	0
17.8.1999					250.00	0.00%	0	0
16.8.1999					250.00	0.00%	9 500	38
13.8.1999					250.00	0.00%	0	0
12.8.1999					250.00	0.00%	0	0
11.8.1999					250.00	-7.40%	0	0
10.8.1999					270.00	+1.88%	0	0
9.8.1999					265.00	-8.62%	0	0
6.8.1999					290.00	0.00%	0	0
5.8.1999					290.00	0.00%	0	0
4.8.1999					290.00	0.00%	0	0
3.8.1999					290.00	0.00%	0	0
2.8.1999					290.00	0.00%	0	0
30.7.1999					290.00	0.00%	0	0
29.7.1999					290.00	0.00%	0	0
28.7.1999					290.00	0.00%	0	0
27.7.1999					290.00	0.00%	0	0
26.7.1999					290.00	0.00%	0	0
23.7.1999					290.00	0.00%	0	0
22.7.1999					290.00	0.00%	5 800	20
21.7.1999					290.00	0.00%	0	0
20.7.1999					290.00	0.00%	5 800	20
19.7.1999					290.00	0.00%	0	0
16.7.1999					290.00	0.00%	0	0
15.7.1999					290.00	0.00%	5 800	20
14.7.1999					290.00	0.00%	2 320	8
13.7.1999					290.00	0.00%	0	0
12.7.1999					290.00	0.00%	0	0
9.7.1999					290.00	0.00%	0	0
8.7.1999					290.00	-3.33%	0	0
7.7.1999					300.00	0.00%	24 000	80
2.7.1999					300.00	0.00%	0	0
1.7.1999					300.00	0.00%	0	0
30.6.1999					300.00	0.00%	0	0
29.6.1999					300.00	-3.53%	0	0
28.6.1999					311.00	0.00%	0	0
25.6.1999					311.00	0.00%	0	0
24.6.1999					311.00	0.00%	1 866	6
23.6.1999					311.00	0.00%	0	0
22.6.1999					311.00	0.00%	0	0
21.6.1999					311.00	0.00%	0	0
18.6.1999					311.00	0.00%	0	0
17.6.1999					311.00	0.00%	0	0
16.6.1999					311.00	0.00%	0	0
15.6.1999					311.00	0.00%	0	0
14.6.1999					311.00	0.00%	0	0
11.6.1999					311.00	0.00%	0	0
10.6.1999					311.00	0.00%	0	0
9.6.1999					311.00	0.00%	0	0
8.6.1999					311.00	0.00%	0	0
7.6.1999					311.00	0.00%	0	0
4.6.1999					311.00	0.00%	0	0
3.6.1999					311.00	0.00%	0	0
2.6.1999					311.00	0.00%	0	0
1.6.1999					311.00	0.00%	0	0
31.5.1999					311.00	0.00%	0	0
28.5.1999					311.00	+9.70%	1 244	4
27.5.1999					283.50	0.00%	0	0
26.5.1999					283.50	0.00%	0	0
25.5.1999					283.50	-4.54%	0	0
24.5.1999					297.00	0.00%	0	0
21.5.1999					297.00	+10.00%	297	1
20.5.1999					270.00	0.00%	0	0
19.5.1999					270.00	0.00%	0	0
18.5.1999					270.00	-10.00%	0	0
17.5.1999					300.00	0.00%	0	0
14.5.1999					300.00	0.00%	0	0
13.5.1999					300.00	0.00%	0	0
12.5.1999					300.00	0.00%	0	0
11.5.1999					300.00	0.00%	0	0
10.5.1999					300.00	0.00%	0	0
7.5.1999					300.00	0.00%	0	0
6.5.1999					300.00	0.00%	0	0
5.5.1999					300.00	0.00%	0	0
4.5.1999					300.00	0.00%	0	0
3.5.1999					300.00	0.00%	0	0
30.4.1999					300.00	0.00%	7 200	24
29.4.1999					300.00	0.00%	0	0
28.4.1999					300.00	0.00%	0	0
27.4.1999					300.00	0.00%	0	0
26.4.1999					300.00	0.00%	0	0
23.4.1999					300.00	0.00%	0	0
22.4.1999					300.00	0.00%	0	0
21.4.1999					300.00	0.00%	0	0
20.4.1999					300.00	0.00%	0	0
19.4.1999					300.00	0.00%	0	0
16.4.1999					300.00	0.00%	0	0
15.4.1999					300.00	0.00%	0	0
14.4.1999					300.00	0.00%	0	0
13.4.1999					300.00	0.00%	6 000	20
12.4.1999					300.00	0.00%	0	0
9.4.1999					300.00	0.00%	0	0
8.4.1999					300.00	0.00%	0	0
7.4.1999					300.00	0.00%	0	0
6.4.1999					300.00	0.00%	0	0
2.4.1999					300.00	0.00%	900	3
1.4.1999					300.00	0.00%	0	0
31.3.1999					300.00	0.00%	0	0
30.3.1999					300.00	0.00%	0	0
29.3.1999					300.00	0.00%	0	0
26.3.1999					300.00	0.00%	0	0
25.3.1999					300.00	0.00%	0	0
24.3.1999					300.00	0.00%	0	0
23.3.1999					300.00	-1.63%	0	0
22.3.1999					305.00	+1.66%	0	0
19.3.1999					300.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›