INV.FOND AGREKO - Prague Stock Exchange price chart, Interactive chart

1997 1998 1999 2000 Interactive
Loading chart ...
The Prague Sotck Exchange and RM-System - daily results - INV.FOND AGREKO

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
28.1.2000410.00+6.99%270 600660
27.1.2000383.20-6.53%00
26.1.2000410.000.00%68 880174
25.1.2000410.000.00%00
24.1.2000410.00+2.29%30 75075
21.1.2000400.80-2.24%00
20.1.2000410.00+4.67%00
19.1.2000391.700.00%00
18.1.2000391.700.00%00
17.1.2000391.70-4.46%00
14.1.2000410.00+9.77%00
13.1.2000373.500.00%00
12.1.2000373.500.00%00
11.1.2000373.500.00%00
10.1.2000373.500.00%15 58840
7.1.2000373.500.00%00
6.1.2000373.50-10.00%00
5.1.2000415.000.00%00
30.12.1999415.000.00%4 15010
29.12.1999415.00+3.41%4 15010
‹‹ First 60 Next 20 ›
Zobrazit sloupec