ITEC GROUP - Prague Stock Exchange price chart
Short and summary info about ITEC GROUP
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 12.02.1999 | 28.95 |
| First price | 13.01.1994 | 140.00 |
| Historic min | 01.12.1998 | 12.19 |
| Historic max | 28.03.1994 | 150.00 |
| Total volume | 5 369 081.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 15.06.1999 | 15.00 |
| First price | 10.01.1995 | 52.00 |
| Historic min | 03.11.1998 | 10.00 |
| Historic max | 04.08.1998 | 223.60 |
| Total volume | 1 151 758.60 | |
| The Prague Sotck Exchange and RM-System - daily results - ITEC GROUP | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.1999 | 15.00 | 0.00% | 0 | 0 | ||||||||||
| 14.6.1999 | 15.00 | 0.00% | 0 | 0 | ||||||||||
| 11.6.1999 | 15.00 | 0.00% | 0 | 0 | ||||||||||
| 10.6.1999 | 15.00 | 0.00% | 0 | 0 | ||||||||||
| 9.6.1999 | 15.00 | +7.14% | 0 | 0 | ||||||||||
| 8.6.1999 | 14.00 | 0.00% | 0 | 0 | ||||||||||
| 7.6.1999 | 14.00 | 0.00% | 0 | 0 | ||||||||||
| 4.6.1999 | 14.00 | 0.00% | 0 | 0 | ||||||||||
| 3.6.1999 | 14.00 | 0.00% | 0 | 0 | ||||||||||
| 2.6.1999 | 14.00 | 0.00% | 0 | 0 | ||||||||||
| 1.6.1999 | 14.00 | 0.00% | 476 | 34 | ||||||||||
| 31.5.1999 | 14.00 | +3.70% | 0 | 0 | ||||||||||
| 28.5.1999 | 13.50 | -3.57% | 459 | 34 | ||||||||||
| 27.5.1999 | 14.00 | 0.00% | 0 | 0 | ||||||||||
| 26.5.1999 | 14.00 | 0.00% | 0 | 0 | ||||||||||
| 25.5.1999 | 14.00 | 0.00% | 1 428 | 102 | ||||||||||
| 24.5.1999 | 14.00 | +7.69% | 0 | 0 | ||||||||||
| 21.5.1999 | 13.00 | 0.00% | 0 | 0 | ||||||||||
| 20.5.1999 | 13.00 | +8.33% | 0 | 0 | ||||||||||
| 19.5.1999 | 12.00 | +9.09% | 0 | 0 | ||||||||||
| ||||||||||||||
