ITEC GROUP - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 Interactive

Short and summary info about ITEC GROUP

The Prague Stock Exchange
Last price	12.02.1999	28.95
First price	13.01.1994	140.00
Historic min	01.12.1998	12.19
Historic max	28.03.1994	150.00
Total volume	5 369 081.00

RMS - RM-System
Last price	15.06.1999	15.00
First price	10.01.1995	52.00
Historic min	08.04.1999	10.00
Historic max	04.08.1998	223.60
Total volume	1 151 758.60

Go to monthly & yearly prices and volumes of ITEC GROUP

The Prague Sotck Exchange and RM-System - daily results - ITEC GROUP
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
15.6.1999					15.00	0.00%	0	0
14.6.1999					15.00	0.00%	0	0
11.6.1999					15.00	0.00%	0	0
10.6.1999					15.00	0.00%	0	0
9.6.1999					15.00	+7.14%	0	0
8.6.1999					14.00	0.00%	0	0
7.6.1999					14.00	0.00%	0	0
4.6.1999					14.00	0.00%	0	0
3.6.1999					14.00	0.00%	0	0
2.6.1999					14.00	0.00%	0	0
1.6.1999					14.00	0.00%	476	34
31.5.1999					14.00	+3.70%	0	0
28.5.1999					13.50	-3.57%	459	34
27.5.1999					14.00	0.00%	0	0
26.5.1999					14.00	0.00%	0	0
25.5.1999					14.00	0.00%	1 428	102
24.5.1999					14.00	+7.69%	0	0
21.5.1999					13.00	0.00%	0	0
20.5.1999					13.00	+8.33%	0	0
19.5.1999					12.00	+9.09%	0	0
‹‹ First 60 Next 20 ›