ITEC GROUP - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - ITEC GROUP
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997						0.00%	0
30.12.1997	40.44	0.00%	0	0			0	0
29.12.1997	40.44	0.00%	0	0		0.00%	0
23.12.1997	40.44	0.00%	0	0	33.00	0.00%	132	4
22.12.1997	40.44	0.00%	0	0		0.00%	0
19.12.1997	40.44	0.00%	0	0		0.00%	0
18.12.1997	40.44	0.00%	0	0		+10.00%	0
17.12.1997	40.44	0.00%	0	0	30.00	0.00%	1 020	34
16.12.1997	40.44	0.00%	0	0	30.00	-9.09%	1 020	34
15.12.1997	40.44	0.00%	0	0		-8.33%	0
12.12.1997	40.44	0.00%	0	0		-8.62%	0
11.12.1997	40.44	-4.98%	2 103	52	40.00	-1.50%	6 620	168
10.12.1997	42.56	-5.00%	0	0		-9.09%	0
9.12.1997	44.80	0.00%	0	0		-8.31%	0
8.12.1997	44.80	0.00%	0	0		-5.90%	0
5.12.1997	44.80	+4.99%	806	18		+4.08%	0
4.12.1997	42.67	-4.98%	1 451	34	49.00	+9.35%	9 800	200
3.12.1997	44.91	-4.99%	0	0	45.00	+9.29%	17 118	382
2.12.1997	47.27	+4.99%	22 028	466	41.00	+7.89%	1 845	45
1.12.1997	45.02	-4.98%	1 531	34		+8.57%	0
28.11.1997	47.38	+4.98%	0	0	35.00	+9.37%	1 190	34
27.11.1997	45.13	+4.97%	0	0	32.00	-0.43%	2 848	89
26.11.1997	42.99	+4.98%	0	0	34.00	+3.67%	1 768	55
25.11.1997	40.95	+5.00%	0	0		+6.89%	0
24.11.1997	39.00	+4.86%	5 109	131		+7.40%	0
21.11.1997	37.19	+4.99%	0	0	27.00	+3.84%	1 836	68
20.11.1997	35.42	+4.97%	0	0		+8.33%	0
19.11.1997	33.74	+4.97%	0	0	24.00		240	10
18.11.1997	32.14	+4.99%	0	0	24.00	+9.09%	1 632	68
17.11.1997	30.61	+4.97%	0	0		+10.00%	0
14.11.1997	29.16	-4.98%	0	0	20.00	-6.45%	340	17
13.11.1997	30.69	0.00%	0	0	20.00	-2.81%	2 502	117
12.11.1997	30.69	-4.98%	0	0		-9.46%	0
11.11.1997	32.30	0.00%	0	0		-0.12%	0
10.11.1997	32.30	0.00%	0	0	25.00	-2.68%	1 241	51
7.11.1997	32.30	-4.97%	0	0	25.00	0.00%	1 575	63
6.11.1997	33.99	-4.97%	0	0		-13.79%	0
5.11.1997	35.77	-4.99%	0	0		0.00%	0
4.11.1997	37.65	-4.99%	0	0			0	0
3.11.1997	39.63	-4.98%	0	0		-9.37%	0
31.10.1997	41.71	-4.98%	0	0		0.00%	0
30.10.1997	43.90	-4.99%	0	0		-8.57%	0
29.10.1997	46.21	-4.99%	0	0		0.00%	0
27.10.1997	48.64	-5.00%	0	0		0.00%	0
24.10.1997	51.20	-4.99%	0	0		0.00%	0
23.10.1997	53.89	-4.98%	0	0	35.00	-5.40%	1 575	45
22.10.1997	56.72	0.00%	0	0		+7.24%	0
21.10.1997	56.72	+4.99%	2 836	50	34.50	-1.42%	2 933	85
20.10.1997	54.02	-4.99%	0	0	35.00	0.00%	1 190	34
17.10.1997	56.86	-4.99%	0	0	35.00	+2.94%	630	18
16.10.1997	59.85	-5.00%	0	0	35.00	+1.49%	918	27
15.10.1997	63.00	-0.84%	63	1	33.50	+8.06%	3 417	102
14.10.1997	63.54	0.00%	0	0		-18.42%	0
13.10.1997	63.54	0.00%	0	0	38.00	+4.10%	646	17
10.10.1997	63.54	0.00%	0	0		0.00%	0
9.10.1997	63.54	0.00%	0	0		+4.28%	0
8.10.1997	63.54	0.00%	0	0	35.00	-7.89%	1 820	52
7.10.1997	63.54	0.00%	0	0		-9.52%	0
6.10.1997	63.54	0.00%	0	0	42.00	-8.69%	2 478	59
3.10.1997	63.54	0.00%	0	0	46.00	+2.22%	3 220	70
2.10.1997	63.54	0.00%	0	0		0.00%	0
1.10.1997	63.54	0.00%	0	0		-3.22%	0
30.9.1997	63.54	0.00%	0	0		-1.06%	0
29.9.1997	63.54	0.00%	0	0			0	0
26.9.1997	63.54	-4.99%	0	0		0.00%	0
25.9.1997	66.88	-5.00%	0	0	45.00	-10.00%	11 250	250
24.9.1997	70.40	-4.99%	0	0	50.00	-1.18%	9 800	196
23.9.1997	74.10	-5.00%	0	0		0.00%	0
22.9.1997	78.00	+4.45%	3 900	50		0.00%	0
19.9.1997	74.67	-5.00%	2 613	35		0.00%	0
18.9.1997	78.60	0.00%	0	0	55.00	-8.00%	10 223	202
17.9.1997	78.60	+4.99%	3 930	50		-7.43%	0
16.9.1997	74.86	0.00%	0	0	60.00	+8.03%	13 964	235
15.9.1997	74.86	0.00%	0	0	55.00	-8.33%	1 925	35
12.9.1997	74.86	0.00%	0	0	60.00	0.00%	900	15
11.9.1997	74.86	0.00%	0	0	60.00	0.00%	1 020	17
10.9.1997	74.86	0.00%	0	0	60.00	+1.62%	1 080	18
9.9.1997	74.86	0.00%	0	0	60.00		9 564	162
8.9.1997	74.86	0.00%	0	0		+6.95%	0
5.9.1997	74.86	0.00%	0	0	57.50	-4.95%	345	6
4.9.1997	74.86	0.00%	0	0		+8.03%	0
3.9.1997	74.86	+4.99%	3 743	50	56.00	-1.75%	336	6
2.9.1997	71.30	-4.99%	0	0	57.00	-5.00%	1 938	34
1.9.1997	75.05	-5.00%	0	0		0.00%	0
29.8.1997	79.00	0.00%	0	0		+2.91%	0
28.8.1997	79.00	0.00%	0	0		0.00%	0
27.8.1997	79.00	+4.99%	3 160	40		-0.06%	0
26.8.1997	75.24	+4.99%	4 514	60	64.10	-2.06%	4 609	79
25.8.1997	71.66	+4.99%	0	0		+2.53%	0
22.8.1997	68.25	+5.00%	6 211	91	58.10	-9.21%	988	17
21.8.1997	65.00	-4.99%	0	0	64.00	-9.85%	2 688	42
20.8.1997	68.42	-4.99%	0	0		-8.97%	0
19.8.1997	72.02	-4.99%	0	0		+1.29%	0
18.8.1997	75.81	0.00%	0	0	77.00	-6.09%	2 618	34
15.8.1997	75.81	-5.00%	0	0		+6.49%	0
14.8.1997	79.80	-5.00%	0	0	77.00	-9.41%	9 702	126
13.8.1997	84.00	+5.00%	8 400	100		0.00%	0
12.8.1997	80.00	0.00%	0	0			0	0
11.8.1997	80.00	0.00%	0	0		+4.95%	0
8.8.1997	80.00	0.00%	0	0		-1.23%	0
7.8.1997	80.00	0.00%	0	0	82.00	0.00%	8 200	100
6.8.1997	80.00	+4.42%	73 360	917		+9.10%	0
5.8.1997	76.61	+4.98%	6 359	83		+0.21%	0
4.8.1997	72.97	0.00%	0	0	75.00	0.00%	1 350	18
1.8.1997	72.97	+4.99%	4 816	66		0.00%	0
31.7.1997	69.50	-4.98%	0	0		0.00%	0
30.7.1997	73.15	-5.00%	0	0		0.00%	0
29.7.1997	77.00	0.00%	0	0		0.00%	0
28.7.1997	77.00	0.00%	0	0	75.00	+8.69%	2 025	27
25.7.1997	77.00	0.00%	0	0		+9.52%	0
24.7.1997	77.00	+0.64%	38 500	500	63.00	+8.62%	3 402	54
23.7.1997	76.51	+4.99%	15 302	200		+8.75%	0
22.7.1997	72.87	+5.00%	12 388	170		+6.66%	0
21.7.1997	69.40	+4.99%	0	0		0.00%	0
18.7.1997	66.10	0.00%	0	0	50.00	+5.26%	900	18
17.7.1997	66.10	+4.98%	11 898	180	47.50	-0.52%	855	18
16.7.1997	62.96	+4.98%	0	0		+5.33%	0
15.7.1997	59.97	+4.98%	0	0		+6.03%	0
14.7.1997	57.12	+5.00%	0	0		+6.07%	0
11.7.1997	54.40	+4.99%	0	0			0	0
10.7.1997	51.81	+4.98%	0	0		+3.18%	0
9.7.1997	49.35	+5.00%	0	0		-2.04%	0
8.7.1997	47.00	+1.73%	1 598	34		-5.70%	0
7.7.1997	46.20	+5.00%	0	0	40.50	+6.57%	3 200	79
4.7.1997	44.00	+4.76%	44	1		+7.04%	0
3.7.1997	42.00	0.00%	0	0		-6.33%	0
2.7.1997	42.00	0.00%	0	0		-1.81%	0
1.7.1997	42.00	0.00%	0	0		+3.62%	0
30.6.1997	42.00	0.00%	0	0		+4.75%	0
27.6.1997	42.00	0.00%	0	0		+5.33%	0
26.6.1997	42.00	0.00%	2 562	61		+0.77%	0
25.6.1997	42.00	+2.43%	714	17			0	0
24.6.1997	41.00	0.00%	0	0		-8.57%	0
23.6.1997	41.00	0.00%	0	0		0.00%	0
20.6.1997	41.00	0.00%	0	0		0.00%	0
19.6.1997	41.00	0.00%	0	0		0.00%	0
18.6.1997	41.00	0.00%	0	0		+6.06%	0
17.6.1997	41.00	0.00%	0	0	33.00	-8.33%	924	28
16.6.1997	41.00	0.00%	0	0		-10.00%	0
13.6.1997	41.00	0.00%	0	0	40.00	-4.76%	240	6
12.6.1997	41.00	0.00%	0	0	42.00	+5.52%	1 428	34
11.6.1997	41.00	0.00%	0	0		-0.99%	0
10.6.1997	41.00	+2.50%	1 394	34		-4.28%	0
9.6.1997	40.00	0.00%	680	17		0.00%	0
6.6.1997	40.00	0.00%	0	0		0.00%	0
5.6.1997	40.00	0.00%	0	0		0.00%	0
4.6.1997	40.00	-1.23%	1 800	45	42.00	0.00%	714	17
3.6.1997	40.50	0.00%	0	0		0.00%	0
2.6.1997	40.50	0.00%	0	0	42.00	0.00%	126	3
30.5.1997	40.50	0.00%	0	0		-0.37%	0
29.5.1997	40.50	0.00%	0	0		+0.23%	0
28.5.1997	40.50	0.00%	0	0		+0.14%	0
27.5.1997	40.50	-3.80%	1 215	30	42.00	-0.07%	714	17
26.5.1997	42.10	0.00%	0	0		+0.07%	0
23.5.1997	42.10	0.00%	0	0		+6.32%	0
22.5.1997	42.10	+0.23%	1 558	37	39.50	-2.70%	711	18
21.5.1997	42.00	0.00%	2 184	52	40.60	-0.97%	2 111	52
20.5.1997	42.00	0.00%	714	17		+2.50%	0
19.5.1997	42.00	-4.54%	1 092	26	40.00	-2.55%	680	17
16.5.1997	44.00	-0.22%	1 496	34		+0.12%	0
15.5.1997	44.10	0.00%	0	0	41.00	+1.23%	1 189	29
14.5.1997	44.10	+5.00%	0	0	40.50	-7.95%	2 066	51
13.5.1997	42.00	+5.00%	4 116	98	44.00	+7.31%	792	18
12.5.1997	40.00	0.00%	0	0	41.00	-3.52%	246	6
9.5.1997	40.00	-4.98%	160 000	4 000		-2.99%	0
7.5.1997	42.10	+0.23%	800	19		-0.43%	0
6.5.1997	42.00	0.00%	0	0	44.00	+10.00%	4 664	106
5.5.1997	42.00	0.00%	0	0	40.00	+0.50%	1 400	35
2.5.1997	42.00	0.00%	3 780	90		+2.97%	0
30.4.1997	42.00	0.00%	336	8		-1.80%	0
29.4.1997	42.00	0.00%	0	0		-6.50%	0
28.4.1997	42.00	0.00%	0	0		0.00%	0
25.4.1997	42.00	0.00%	0	0		-0.11%	0
24.4.1997	42.00	0.00%	0	0		-0.14%	0
23.4.1997	42.00	+1.96%	1 596	38	42.00	-8.89%	2 870	68
22.4.1997	41.19	+4.99%	0	0		-1.42%	0
21.4.1997	39.23	+4.97%	0	0		+9.30%	0
18.4.1997	37.37	-4.98%	1 121	30		0.00%	0
17.4.1997	39.33	0.00%	0	0	43.00	+4.87%	1 462	34
16.4.1997	39.33	-5.00%	669	17		-9.09%	0
15.4.1997	41.40	+4.99%	0	0	45.10	0.00%	767	17
14.4.1997	39.43	0.00%	0	0		+4.64%	0
11.4.1997	39.43	-4.98%	0	0	43.10	-4.43%	733	17
10.4.1997	41.50	0.00%	0	0	45.10	-1.44%	2 706	60
9.4.1997	41.50	-4.79%	42	1		+1.46%	0
8.4.1997	43.59	-4.99%	0	0	45.10	-4.04%	271	6
7.4.1997	45.88	0.00%	0	0		+4.44%	0
4.4.1997	45.88	+4.98%	0	0	45.00	0.00%	1 575	35
3.4.1997	43.70	0.00%	0	0	45.00	+1.58%	810	18
2.4.1997	43.70	0.00%	0	0	45.00	-1.55%	1 152	26
1.4.1997	43.70	0.00%	0	0		+1.12%	0
28.3.1997	43.70	-4.95%	44	1	44.50	-1.11%	801	18
27.3.1997	45.98	0.00%	0	0	45.00	-2.17%	1 170	26
26.3.1997	45.98	0.00%	0	0	46.00	+4.54%	4 600	100
25.3.1997	45.98	0.00%	0	0	44.00	-3.50%	792	18
24.3.1997	45.98	0.00%	0	0	45.60	-6.34%	2 736	60
21.3.1997	45.98	-4.98%	1 241	27		-2.62%	0
20.3.1997	48.39	-4.98%	19 792	409	50.00	+0.40%	4 400	88
19.3.1997	50.93	-4.99%	0	0		-0.40%	0
18.3.1997	53.61	-4.99%	0	0		-9.09%	0
‹‹ First 60 ‹‹ First 20 Next 200 ›