ITEC GROUP - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - ITEC GROUP
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
15.6.1999					15.00	0.00%	0	0
14.6.1999					15.00	0.00%	0	0
11.6.1999					15.00	0.00%	0	0
10.6.1999					15.00	0.00%	0	0
9.6.1999					15.00	+7.14%	0	0
8.6.1999					14.00	0.00%	0	0
7.6.1999					14.00	0.00%	0	0
4.6.1999					14.00	0.00%	0	0
3.6.1999					14.00	0.00%	0	0
2.6.1999					14.00	0.00%	0	0
1.6.1999					14.00	0.00%	476	34
31.5.1999					14.00	+3.70%	0	0
28.5.1999					13.50	-3.57%	459	34
27.5.1999					14.00	0.00%	0	0
26.5.1999					14.00	0.00%	0	0
25.5.1999					14.00	0.00%	1 428	102
24.5.1999					14.00	+7.69%	0	0
21.5.1999					13.00	0.00%	0	0
20.5.1999					13.00	+8.33%	0	0
19.5.1999					12.00	+9.09%	0	0
18.5.1999					11.00	-8.33%	0	0
17.5.1999					0.00	0.00%	0	0
14.5.1999					13.00	+8.33%	442	34
13.5.1999					12.00	-14.28%	492	41
12.5.1999					14.00	+7.69%	0	0
11.5.1999					13.00	-1.51%	0	0
10.5.1999					13.20	0.00%	0	0
7.5.1999					13.20	0.00%	224	17
6.5.1999					13.20	+0.76%	0	0
5.5.1999					13.10	-0.75%	223	17
4.5.1999					13.20	0.00%	0	0
3.5.1999					13.20	+1.53%	0	0
30.4.1999					13.00	+3.17%	1 170	90
29.4.1999					12.60	-3.81%	428	34
28.4.1999					13.10	-0.75%	341	26
27.4.1999					13.20	+0.76%	0	0
26.4.1999					13.10	+0.76%	1 179	90
23.4.1999					13.00	+8.33%	0	0
22.4.1999					12.00	+9.09%	0	0
21.4.1999					11.00	+10.00%	0	0
20.4.1999					10.00	-9.09%	0	0
19.4.1999					11.00	0.00%	0	0
16.4.1999					11.00	+8.91%	0	0
15.4.1999					10.10	+1.00%	0	0
14.4.1999					10.00	0.00%	0	0
13.4.1999					10.00	-9.09%	0	0
12.4.1999					11.00	+10.00%	0	0
9.4.1999					10.00	0.00%	340	34
8.4.1999					10.00	-4.76%	0	0
7.4.1999					10.50	+5.00%	0	0
6.4.1999					10.00	-9.09%	0	0
2.4.1999					11.00	-8.33%	0	0
1.4.1999					12.00	+9.09%	2 040	170
31.3.1999					11.00	+10.00%	198	18
30.3.1999					10.00	0.00%	2 460	246
29.3.1999					10.00	-4.76%	0	0
26.3.1999					10.50	0.00%	0	0
25.3.1999					10.50	0.00%	0	0
24.3.1999					10.50	0.00%	0	0
23.3.1999					10.50	0.00%	0	0
22.3.1999					10.50	0.00%	0	0
19.3.1999					10.50	0.00%	0	0
18.3.1999					10.50	0.00%	0	0
17.3.1999					10.50	0.00%	0	0
16.3.1999					10.50	0.00%	0	0
15.3.1999					10.50	0.00%	0	0
12.3.1999					10.50	0.00%	0	0
11.3.1999					10.50	0.00%	0	0
10.3.1999					10.50	0.00%	0	0
9.3.1999					10.50	0.00%	0	0
8.3.1999					10.50	0.00%	0	0
5.3.1999					10.50	-4.54%	0	0
4.3.1999					11.00	0.00%	0	0
3.3.1999					11.00	-8.33%	0	0
2.3.1999					12.00	-7.69%	0	0
1.3.1999					13.00	-7.14%	0	0
26.2.1999					14.00	-6.66%	0	0
25.2.1999					15.00	-6.25%	0	0
24.2.1999					16.00	-5.88%	0	0
23.2.1999					17.00	+6.25%	0	0
22.2.1999					16.00	0.00%	0	0
19.2.1999					16.00	0.00%	0	0
18.2.1999					16.00	+14.28%	0	0
17.2.1999					14.00	0.00%	0	0
16.2.1999					14.00	0.00%	0	0
15.2.1999					14.00	0.00%	0	0
12.2.1999	28.95	0.00%	0	0	14.00	-3.44%	0	0
11.2.1999	28.95	0.00%	0	0	14.50	0.00%	2 175	150
10.2.1999	28.95	0.00%	0	0	14.50	0.00%	0	0
9.2.1999	28.95	0.00%	0	0	14.50	+1.39%	0	0
8.2.1999	28.95	0.00%	0	0	14.30	-4.66%	0	0
5.2.1999	28.95	0.00%	0	0	15.00	0.00%	13 905	927
4.2.1999	28.95	0.00%	0	0	15.00	0.00%	3 990	266
3.2.1999	28.95	0.00%	0	0	15.00	0.00%	0	0
2.2.1999	28.95	0.00%	0	0	15.00	0.00%	510	34
1.2.1999	28.95	0.00%	0	0	15.00	-1.31%	0	0
29.1.1999	28.95	0.00%	0	0	15.20	+0.66%	0	0
28.1.1999	28.95	0.00%	0	0	15.10	-5.62%	785	52
27.1.1999	28.95	0.00%	0	0	16.00	-5.88%	0	0
26.1.1999	28.95	0.00%	0	0	17.00	-5.55%	0	0
25.1.1999	28.95	0.00%	0	0	18.00	-10.00%	0	0
22.1.1999	28.95	0.00%	0	0	20.00	-9.09%	0	0
21.1.1999	28.95	0.00%	0	0	22.00	-8.33%	0	0
20.1.1999	28.95	0.00%	0	0	24.00	0.00%	0	0
19.1.1999	28.95	0.00%	0	0	24.00	-11.11%	0	0
18.1.1999	28.95	0.00%	0	0	27.00	+8.00%	0	0
15.1.1999	28.95	0.00%	0	0	25.00	0.00%	0	0
14.1.1999	28.95	0.00%	0	0	25.00	+4.16%	0	0
13.1.1999	28.95	-4.98%	0	0	24.00	0.00%	0	0
12.1.1999	30.47	-4.98%	0	0	24.00	+9.09%	0	0
11.1.1999	32.07	-4.97%	0	0	22.00	+10.00%	0	0
8.1.1999	33.75	0.00%	0	0	20.00	+5.26%	0	0
7.1.1999	33.75	0.00%	0	0	19.00	+5.55%	0	0
6.1.1999	33.75	0.00%	0	0	18.00	+20.00%	0	0
5.1.1999	33.75	+4.97%	0	0	15.00	0.00%	0	0
4.1.1999	32.15	+4.99%	0	0	15.00	0.00%	0	0
31.12.1998					15.00	0.00%	0	0
30.12.1998	30.62	+4.97%	0	0	15.00	0.00%	0	0
29.12.1998	29.17	+4.96%	0	0	15.00	0.00%	0	0
28.12.1998	27.79	+4.98%	0	0	15.00	0.00%	0	0
23.12.1998	26.47	+4.99%	0	0	15.00	0.00%	0	0
22.12.1998	25.21	+4.99%	0	0	15.00	0.00%	0	0
21.12.1998	24.01	+4.98%	0	0	15.00	0.00%	0	0
18.12.1998	22.87	+4.95%	0	0	15.00	0.00%	0	0
17.12.1998	21.79	+4.96%	0	0	15.00	0.00%	0	0
16.12.1998	20.76	+4.95%	0	0	15.00	+7.14%	1 155	77
15.12.1998	19.78	+4.98%	0	0	14.00	0.00%	0	0
14.12.1998	18.84	+4.95%	0	0	14.00	0.00%	0	0
11.12.1998	17.95	+4.97%	0	0	14.00	0.00%	0	0
10.12.1998	17.10	+4.97%	0	0	14.00	0.00%	0	0
9.12.1998	16.29	+4.96%	0	0	14.00	0.00%	0	0
8.12.1998	15.52	+4.93%	0	0	14.00	0.00%	0	0
7.12.1998	14.79	+4.96%	0	0	14.00	-6.66%	0	0
4.12.1998	14.09	+4.99%	0	0	15.00	0.00%	0	0
3.12.1998	13.42	+4.92%	0	0	15.00	0.00%	0	0
2.12.1998	12.79	+4.92%	0	0	15.00	0.00%	0	0
1.12.1998	12.19	-4.98%	0	0	15.00	0.00%	0	0
30.11.1998	12.83	-4.96%	0	0	0.00	0.00%	0	0
27.11.1998	13.50	0.00%	0	0	0.00	0.00%	0	0
26.11.1998	13.50	0.00%	0	0	0.00	0.00%	0	0
25.11.1998	13.50	0.00%	0	0	0.00	0.00%	0	0
24.11.1998	13.50	0.00%	0	0	0.00	0.00%	0	0
23.11.1998	13.50	0.00%	0	0	0.00	0.00%	0	0
20.11.1998	13.50	0.00%	0	0	0.00	0.00%	0	0
19.11.1998	13.50	0.00%	0	0	0.00	0.00%	0	0
18.11.1998	13.50	0.00%	0	0	15.00	0.00%	45	3
17.11.1998	13.50	0.00%	0	0	0.00	0.00%	0	0
16.11.1998	13.50	0.00%	0	0	0.00	+15.38%	0	0
13.11.1998	13.50	0.00%	0	0	0.00	+18.18%	0	0
12.11.1998	13.50	0.00%	0	0	0.00	0.00%	0	0
11.11.1998	13.50	0.00%	0	0	0.00	0.00%	0	0
10.11.1998	13.50	0.00%	0	0	0.00	0.00%	0	0
9.11.1998	13.50	0.00%	0	0	0.00	0.00%	0	0
6.11.1998	13.50	0.00%	0	0	11.00	0.00%	66	6
5.11.1998	13.50	0.00%	0	0	0.00	0.00%	0	0
4.11.1998	13.50	0.00%	0	0	0.00	+10.00%	0	0
3.11.1998	13.50	0.00%	0	0	10.00	0.00%	340	34
2.11.1998	13.50	0.00%	0	0	0.00	-9.09%	0	0
30.10.1998	13.50	0.00%	0	0	0.00	-8.33%	0	0
29.10.1998	13.50	0.00%	0	0	0.00	-7.69%	0	0
27.10.1998	13.50	0.00%	0	0	0.00	-7.14%	0	0
26.10.1998	13.50	0.00%	0	0	0.00	-6.66%	0	0
23.10.1998	13.50	0.00%	0	0	0.00	-9.09%	0	0
22.10.1998	13.50	0.00%	0	0	0.00	-2.94%	0	0
21.10.1998	13.50	0.00%	0	0	0.00	0.00%	0	0
20.10.1998	13.50	0.00%	0	0	0.00	0.00%	0	0
19.10.1998	13.50	0.00%	0	0	0.00	0.00%	0	0
16.10.1998	13.50	0.00%	0	0	0.00	0.00%	0	0
15.10.1998	13.50	0.00%	0	0	0.00	0.00%	0	0
14.10.1998	13.50	0.00%	0	0	0.00	0.00%	0	0
13.10.1998	13.50	0.00%	0	0	0.00	0.00%	0	0
12.10.1998	13.50	0.00%	0	0	0.00	0.00%	0	0
9.10.1998	13.50	0.00%	0	0	0.00	0.00%	0	0
8.10.1998	13.50	0.00%	0	0	0.00	0.00%	0	0
7.10.1998	13.50	0.00%	0	0	0.00	0.00%	0	0
6.10.1998	13.50	0.00%	0	0	0.00	0.00%	0	0
5.10.1998	13.50	0.00%	0	0	0.00	0.00%	0	0
2.10.1998	13.50	0.00%	0	0	0.00	0.00%	0	0
1.10.1998	13.50	0.00%	0	0	0.00	0.00%	0	0
30.9.1998	13.50	0.00%	0	0	0.00	0.00%	0	0
29.9.1998	13.50	0.00%	0	0	0.00	0.00%	0	0
28.9.1998	13.50	0.00%	0	0	0.00	0.00%	0	0
25.9.1998	13.50	0.00%	0	0	0.00	0.00%	0	0
24.9.1998	13.50	0.00%	0	0	0.00	0.00%	0	0
23.9.1998	13.50	0.00%	0	0	0.00	0.00%	0	0
22.9.1998	13.50	0.00%	0	0	0.00	0.00%	0	0
21.9.1998	13.50	0.00%	0	0	0.00	0.00%	0	0
18.9.1998	13.50	0.00%	0	0	0.00	0.00%	0	0
17.9.1998	13.50	0.00%	0	0	0.00	0.00%	0	0
16.9.1998	13.50	0.00%	0	0	0.00	0.00%	0	0
15.9.1998	13.50	0.00%	0	0	0.00	0.00%	0	0
14.9.1998	13.50	0.00%	0	0	0.00	0.00%	0	0
11.9.1998	13.50	0.00%	0	0	0.00	0.00%	0	0
10.9.1998	13.50	0.00%	0	0	0.00	0.00%	0	0
9.9.1998	13.50	0.00%	0	0	0.00	0.00%	0	0
8.9.1998	13.50	0.00%	0	0	0.00	0.00%	0	0
7.9.1998	13.50	0.00%	0	0	0.00	0.00%	0	0
4.9.1998	13.50	0.00%	0	0	0.00	-1.84%	0	0
3.9.1998	13.50	0.00%	0	0	0.00	+1.88%	0	0
2.9.1998	13.50	0.00%	0	0	0.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›