ITEC GROUP - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - ITEC GROUP
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					15.00	0.00%	0	0
30.12.1998	30.62	+4.97%	0	0	15.00	0.00%	0	0
29.12.1998	29.17	+4.96%	0	0	15.00	0.00%	0	0
28.12.1998	27.79	+4.98%	0	0	15.00	0.00%	0	0
23.12.1998	26.47	+4.99%	0	0	15.00	0.00%	0	0
22.12.1998	25.21	+4.99%	0	0	15.00	0.00%	0	0
21.12.1998	24.01	+4.98%	0	0	15.00	0.00%	0	0
18.12.1998	22.87	+4.95%	0	0	15.00	0.00%	0	0
17.12.1998	21.79	+4.96%	0	0	15.00	0.00%	0	0
16.12.1998	20.76	+4.95%	0	0	15.00	+7.14%	1 155	77
15.12.1998	19.78	+4.98%	0	0	14.00	0.00%	0	0
14.12.1998	18.84	+4.95%	0	0	14.00	0.00%	0	0
11.12.1998	17.95	+4.97%	0	0	14.00	0.00%	0	0
10.12.1998	17.10	+4.97%	0	0	14.00	0.00%	0	0
9.12.1998	16.29	+4.96%	0	0	14.00	0.00%	0	0
8.12.1998	15.52	+4.93%	0	0	14.00	0.00%	0	0
7.12.1998	14.79	+4.96%	0	0	14.00	-6.66%	0	0
4.12.1998	14.09	+4.99%	0	0	15.00	0.00%	0	0
3.12.1998	13.42	+4.92%	0	0	15.00	0.00%	0	0
2.12.1998	12.79	+4.92%	0	0	15.00	0.00%	0	0
1.12.1998	12.19	-4.98%	0	0	15.00	0.00%	0	0
30.11.1998	12.83	-4.96%	0	0	0.00	0.00%	0	0
27.11.1998	13.50	0.00%	0	0	0.00	0.00%	0	0
26.11.1998	13.50	0.00%	0	0	0.00	0.00%	0	0
25.11.1998	13.50	0.00%	0	0	0.00	0.00%	0	0
24.11.1998	13.50	0.00%	0	0	0.00	0.00%	0	0
23.11.1998	13.50	0.00%	0	0	0.00	0.00%	0	0
20.11.1998	13.50	0.00%	0	0	0.00	0.00%	0	0
19.11.1998	13.50	0.00%	0	0	0.00	0.00%	0	0
18.11.1998	13.50	0.00%	0	0	15.00	0.00%	45	3
17.11.1998	13.50	0.00%	0	0	0.00	0.00%	0	0
16.11.1998	13.50	0.00%	0	0	0.00	+15.38%	0	0
13.11.1998	13.50	0.00%	0	0	0.00	+18.18%	0	0
12.11.1998	13.50	0.00%	0	0	0.00	0.00%	0	0
11.11.1998	13.50	0.00%	0	0	0.00	0.00%	0	0
10.11.1998	13.50	0.00%	0	0	0.00	0.00%	0	0
9.11.1998	13.50	0.00%	0	0	0.00	0.00%	0	0
6.11.1998	13.50	0.00%	0	0	11.00	0.00%	66	6
5.11.1998	13.50	0.00%	0	0	0.00	0.00%	0	0
4.11.1998	13.50	0.00%	0	0	0.00	+10.00%	0	0
3.11.1998	13.50	0.00%	0	0	10.00	0.00%	340	34
2.11.1998	13.50	0.00%	0	0	0.00	-9.09%	0	0
30.10.1998	13.50	0.00%	0	0	0.00	-8.33%	0	0
29.10.1998	13.50	0.00%	0	0	0.00	-7.69%	0	0
27.10.1998	13.50	0.00%	0	0	0.00	-7.14%	0	0
26.10.1998	13.50	0.00%	0	0	0.00	-6.66%	0	0
23.10.1998	13.50	0.00%	0	0	0.00	-9.09%	0	0
22.10.1998	13.50	0.00%	0	0	0.00	-2.94%	0	0
21.10.1998	13.50	0.00%	0	0	0.00	0.00%	0	0
20.10.1998	13.50	0.00%	0	0	0.00	0.00%	0	0
19.10.1998	13.50	0.00%	0	0	0.00	0.00%	0	0
16.10.1998	13.50	0.00%	0	0	0.00	0.00%	0	0
15.10.1998	13.50	0.00%	0	0	0.00	0.00%	0	0
14.10.1998	13.50	0.00%	0	0	0.00	0.00%	0	0
13.10.1998	13.50	0.00%	0	0	0.00	0.00%	0	0
12.10.1998	13.50	0.00%	0	0	0.00	0.00%	0	0
9.10.1998	13.50	0.00%	0	0	0.00	0.00%	0	0
8.10.1998	13.50	0.00%	0	0	0.00	0.00%	0	0
7.10.1998	13.50	0.00%	0	0	0.00	0.00%	0	0
6.10.1998	13.50	0.00%	0	0	0.00	0.00%	0	0
5.10.1998	13.50	0.00%	0	0	0.00	0.00%	0	0
2.10.1998	13.50	0.00%	0	0	0.00	0.00%	0	0
1.10.1998	13.50	0.00%	0	0	0.00	0.00%	0	0
30.9.1998	13.50	0.00%	0	0	0.00	0.00%	0	0
29.9.1998	13.50	0.00%	0	0	0.00	0.00%	0	0
28.9.1998	13.50	0.00%	0	0	0.00	0.00%	0	0
25.9.1998	13.50	0.00%	0	0	0.00	0.00%	0	0
24.9.1998	13.50	0.00%	0	0	0.00	0.00%	0	0
23.9.1998	13.50	0.00%	0	0	0.00	0.00%	0	0
22.9.1998	13.50	0.00%	0	0	0.00	0.00%	0	0
21.9.1998	13.50	0.00%	0	0	0.00	0.00%	0	0
18.9.1998	13.50	0.00%	0	0	0.00	0.00%	0	0
17.9.1998	13.50	0.00%	0	0	0.00	0.00%	0	0
16.9.1998	13.50	0.00%	0	0	0.00	0.00%	0	0
15.9.1998	13.50	0.00%	0	0	0.00	0.00%	0	0
14.9.1998	13.50	0.00%	0	0	0.00	0.00%	0	0
11.9.1998	13.50	0.00%	0	0	0.00	0.00%	0	0
10.9.1998	13.50	0.00%	0	0	0.00	0.00%	0	0
9.9.1998	13.50	0.00%	0	0	0.00	0.00%	0	0
8.9.1998	13.50	0.00%	0	0	0.00	0.00%	0	0
7.9.1998	13.50	0.00%	0	0	0.00	0.00%	0	0
4.9.1998	13.50	0.00%	0	0	0.00	-1.84%	0	0
3.9.1998	13.50	0.00%	0	0	0.00	+1.88%	0	0
2.9.1998	13.50	0.00%	0	0	0.00	0.00%	0	0
1.9.1998	13.50	0.00%	0	0	0.00	0.00%	0	0
31.8.1998	13.50	0.00%	0	0	0.00	0.00%	0	0
28.8.1998	13.50	0.00%	0	0	0.00	0.00%	0	0
27.8.1998	13.50	0.00%	0	0	0.00	0.00%	0	0
26.8.1998	13.50	0.00%	0	0	0.00	0.00%	0	0
25.8.1998	13.50	0.00%	0	0	0.00	0.00%	0	0
24.8.1998	13.50	0.00%	0	0	0.00	0.00%	0	0
21.8.1998	13.50	0.00%	0	0	0.00	0.00%	0	0
20.8.1998	13.50	0.00%	0	0	0.00	0.00%	0	0
19.8.1998	13.50	0.00%	0	0	0.00	0.00%	0	0
18.8.1998	13.50	0.00%	0	0	0.00	0.00%	0	0
17.8.1998	13.50	0.00%	0	0	0.00	0.00%	0	0
14.8.1998	13.50	0.00%	0	0	0.00	0.00%	0	0
13.8.1998	13.50	0.00%	0	0	17.00	-1.44%	816	48
12.8.1998	13.50	0.00%	0	0	0.00	+1.47%	0	0
11.8.1998	13.50	0.00%	0	0	0.00	0.00%	0	0
10.8.1998	13.50	0.00%	0	0	0.00	0.00%	0	0
7.8.1998	13.50	0.00%	0	0	17.00	0.00%	884	52
6.8.1998	13.50	0.00%	0	0	0.00	0.00%	0	0
5.8.1998	13.50	0.00%	0	0	0.00	-92.40%	0	0
4.8.1998	13.50	0.00%	0	0	0.00	+999.99%	0	0
3.8.1998	13.50	+1.04%	230	17	16.00	-5.88%	992	62
31.7.1998	13.36	0.00%	0	0	0.00	-5.55%	0	0
30.7.1998	13.36	0.00%	0	0	0.00	-88.64%	0	0
29.7.1998	13.36	0.00%	0	0	0.00	+47.69%	0	0
28.7.1998	13.36	0.00%	0	0	0.00	+464.73%	0	0
27.7.1998	13.36	-4.97%	0	0	0.00	-12.96%	0	0
24.7.1998	14.06	-5.00%	0	0	0.00	+38.60%	0	0
23.7.1998	14.80	0.00%	0	0	0.00	0.00%	0	0
22.7.1998	14.80	0.00%	0	0	0.00	0.00%	0	0
21.7.1998	14.80	0.00%	0	0	0.00	-1.56%	0	0
20.7.1998	14.80	0.00%	0	0	0.00	-33.47%	0	0
17.7.1998	14.80	+1.43%	533	36	0.00	+47.27%	0	0
16.7.1998	14.59	-4.95%	0	0	0.00	-44.94%	0	0
15.7.1998	15.35	-4.95%	0	0	0.00	+81.29%	0	0
14.7.1998	16.15	-4.94%	0	0	0.00	-9.61%	0	0
13.7.1998	16.99	-4.97%	0	0	0.00	+16.77%	0	0
10.7.1998	17.88	-4.99%	0	0	0.00	-3.12%	0	0
9.7.1998	18.82	-4.99%	0	0	0.00	0.00%	0	0
8.7.1998	19.81	0.00%	0	0	0.00	0.00%	0	0
7.7.1998	19.81	0.00%	0	0	0.00	-24.49%	0	0
3.7.1998	19.81	0.00%	0	0	0.00	+32.43%	0	0
2.7.1998	19.81	0.00%	0	0	16.00	0.00%	432	27
1.7.1998	19.81	0.00%	0	0	0.00	-17.90%	0	0
30.6.1998	19.81	0.00%	0	0	0.00	+21.81%	0	0
29.6.1998	19.81	0.00%	0	0	16.00	-8.57%	288	18
26.6.1998	19.81	0.00%	0	0	0.00	0.00%	0	0
25.6.1998	19.81	0.00%	0	0	0.00	0.00%	0	0
24.6.1998	19.81	0.00%	0	0	17.50	-2.77%	263	15
23.6.1998	19.81	0.00%	0	0	0.00	0.00%	0	0
22.6.1998	19.81	0.00%	0	0	0.00	0.00%	0	0
19.6.1998	19.81	+4.98%	0	0	18.00	-4.20%	306	17
18.6.1998	18.87	0.00%	0	0	19.00	-1.10%	3 214	171
17.6.1998	18.87	0.00%	0	0	0.00	0.00%	0	0
16.6.1998	18.87	0.00%	0	0	0.00	+5.55%	0	0
15.6.1998	18.87	0.00%	0	0	0.00	-10.00%	0	0
12.6.1998	18.87	0.00%	0	0	0.00	0.00%	0	0
11.6.1998	18.87	0.00%	0	0	0.00	0.00%	0	0
10.6.1998	18.87	0.00%	0	0	0.00	0.00%	0	0
9.6.1998	18.87	-4.98%	0	0	0.00	0.00%	0	0
8.6.1998	19.86	-4.97%	0	0	0.00	+5.26%	0	0
5.6.1998	20.90	-5.00%	0	0	0.00	0.00%	0	0
4.6.1998	22.00	0.00%	0	0	0.00	0.00%	0	0
3.6.1998	22.00	0.00%	0	0	0.00	-5.00%	0	0
2.6.1998	22.00	0.00%	0	0	0.00	0.00%	0	0
1.6.1998	22.00	0.00%	0	0	0.00	0.00%	0	0
29.5.1998	22.00	0.00%	0	0	0.00	0.00%	0	0
28.5.1998	22.00	0.00%	0	0	0.00	0.00%	0	0
27.5.1998	22.00	0.00%	0	0	0.00	-4.76%	0	0
26.5.1998	22.00	0.00%	0	0	0.00	-4.54%	0	0
25.5.1998	22.00	0.00%	0	0	22.00	-8.33%	1 672	76
22.5.1998	22.00	0.00%	0	0	0.00	0.00%	0	0
21.5.1998	22.00	0.00%	0	0	0.00	0.00%	0	0
20.5.1998	22.00	0.00%	0	0	0.00	-4.00%	0	0
19.5.1998	22.00	0.00%	0	0	25.00	+8.69%	1 150	46
18.5.1998	22.00	0.00%	0	0	0.00	+7.72%	0	0
15.5.1998	22.00	0.00%	0	0	21.60	+6.75%	342	16
14.5.1998	22.00	+1.38%	748	34	0.00	0.00%	0	0
13.5.1998	21.70	-4.99%	0	0	0.00	-4.76%	0	0
12.5.1998	22.84	-4.99%	0	0	21.00	-4.54%	294	14
11.5.1998	24.04	-4.98%	0	0	0.00	0.00%	0	0
7.5.1998	25.30	-4.99%	0	0	0.00	0.00%	0	0
6.5.1998	26.63	0.00%	0	0	22.00	0.00%	396	18
5.5.1998	26.63	0.00%	0	0	22.00	-8.33%	1 496	68
4.5.1998	26.63	0.00%	0	0	0.00	0.00%	0	0
30.4.1998	26.63	0.00%	0	0	0.00	0.00%	0	0
29.4.1998	26.63	0.00%	0	0	24.00	-4.95%	816	34
28.4.1998	26.63	0.00%	0	0	0.00	-4.71%	0	0
27.4.1998	26.63	0.00%	0	0	0.00	0.00%	0	0
24.4.1998	26.63	0.00%	0	0	0.00	0.00%	0	0
23.4.1998	26.63	0.00%	0	0	0.00	0.00%	0	0
22.4.1998	26.63	0.00%	0	0	0.00	0.00%	0	0
21.4.1998	26.63	0.00%	0	0	0.00	-1.48%	0	0
20.4.1998	26.63	0.00%	0	0	0.00	-0.37%	0	0
17.4.1998	26.63	0.00%	0	0	0.00	0.00%	0	0
16.4.1998	26.63	0.00%	0	0	0.00	0.00%	0	0
15.4.1998	26.63	-4.99%	905	34	0.00	0.00%	0	0
14.4.1998	28.03	-4.98%	0	0	0.00	0.00%	0	0
10.4.1998	29.50	-4.99%	0	0	0.00	0.00%	0	0
9.4.1998	31.05	0.00%	0	0	0.00	0.00%	0	0
8.4.1998	31.05	0.00%	0	0	0.00	0.00%	0	0
7.4.1998	31.05	0.00%	0	0	0.00	0.00%	0	0
6.4.1998	31.05	0.00%	0	0	0.00	0.00%	0	0
3.4.1998	31.05	0.00%	0	0	0.00	0.00%	0	0
2.4.1998	31.05	0.00%	0	0	0.00	-5.26%	0	0
1.4.1998	31.05	0.00%	0	0	0.00	-5.00%	0	0
31.3.1998	31.05	0.00%	0	0	0.00	-3.22%	0	0
30.3.1998	31.05	0.00%	0	0	0.00	-3.12%	0	0
27.3.1998	31.05	0.00%	0	0	0.00	0.00%	0	0
26.3.1998	31.05	0.00%	0	0	0.00	0.00%	0	0
25.3.1998	31.05	0.00%	0	0	0.00	-4.64%	0	0
24.3.1998	31.05	0.00%	0	0	0.00	+1.08%	0	0
23.3.1998	31.05	0.00%	0	0	33.20	-3.76%	564	17
20.3.1998	31.05	0.00%	0	0	0.00	-4.16%	0	0
19.3.1998	31.05	-4.98%	1 056	34	0.00	0.00%	0	0
18.3.1998	32.68	0.00%	0	0	0.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›