ITEC GROUP - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - ITEC GROUP
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995						+2.00%	0	0
20.12.1995						+1.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						+4.00%	0	0
17.12.1995
15.12.1995	54.00	0.00%	0	0	60.50	-4.00%	1 089	18
14.12.1995	54.00	-10.00%	3 294	61		-5.00%	0	0
13.12.1995	60.00	0.00%	0	0		-9.00%	0	0
12.12.1995	60.00	0.00%	0	0		-3.00%	0	0
11.12.1995	60.00	-7.40%	7 620	127		-3.00%	0	0
8.12.1995	64.80	0.00%	0	0	71.00	+5.00%	6 990	90
7.12.1995	64.80	-10.00%	9 850	152	74.00	+9.00%	1 480	20
6.12.1995	72.00	0.00%	0	0	70.50	+4.00%	2 304	34
5.12.1995	72.00	0.00%	0	0		+10.00%	0	0
4.12.1995	72.00	-10.00%	0	0	60.00	-6.00%	20 633	349
1.12.1995	80.00	0.00%	0	0	63.00	0.00%	6 111	97
30.11.1995	80.00	-1.23%	21 600	270		0.00%	0	0
29.11.1995	81.00	0.00%	0	0		+9.00%	0	0
28.11.1995	81.00	0.00%	0	0	58.00	+8.00%	870	15
27.11.1995	81.00	+0.59%	9 396	116	53.50	0.00%	54	1
24.11.1995	80.52	0.00%	0	0	53.50	0.00%	54	1
23.11.1995	80.52	+10.00%	10 629	132	53.50	0.00%	910	17
22.11.1995	73.20	0.00%	0	0	53.50	0.00%	54	1
21.11.1995	73.20	0.00%	0	0	53.50	+2.00%	3 371	63
20.11.1995	73.20	+9.99%	16 909	231	57.00	-6.00%	4 621	88
17.11.1995	66.55	0.00%	0	0		+7.00%	0	0
16.11.1995	66.55	+10.00%	17 037	256	52.00	0.00%	8 424	162
15.11.1995	60.50	0.00%	0	0		0.00%	0	0
14.11.1995	60.50	0.00%	0	0		+2.00%	0	0
13.11.1995	60.50	+10.00%	12 100	200	51.50	+8.00%	1 330	26
10.11.1995	55.00	0.00%	0	0		+4.00%	0	0
9.11.1995	55.00	+10.00%	0	0	50.00	-8.00%	1 927	42
8.11.1995	50.00	0.00%	0	0		0.00%	0	0
7.11.1995	50.00	0.00%	0	0		-9.00%	0	0
6.11.1995	50.00	-0.19%	4 150	83	55.00	-5.00%	7 999	145
3.11.1995	50.10	0.00%	0	0		+9.00%	0	0
2.11.1995	50.10	-9.98%	7 465	149	53.00	-10.00%	954	18
1.11.1995	55.66	0.00%	0	0	58.50	+5.00%	9 958	170
31.10.1995	55.66	0.00%	0	0	56.00	0.00%	4 256	76
30.10.1995	55.66	0.00%	0	0	56.00	+2.00%	3 304	59
27.10.1995	55.66	0.00%	0	0	55.00	0.00%	3 410	62
26.10.1995	55.66	0.00%	0	0		+10.00%	0	0
25.10.1995	55.66	0.00%	0	0	50.00	0.00%	1 300	26
24.10.1995	55.66	0.00%	0	0
23.10.1995	55.66	+10.00%	0	0
20.10.1995	50.60	0.00%	0	0	47.50	-5.00%	1 853	39
19.10.1995	50.60	+10.00%	11 942	236		+4.00%	0	0
18.10.1995	46.00	0.00%	0	0	48.00	-5.00%	3 264	68
17.10.1995	46.00	0.00%	0	0	51.00	+1.00%	3 480	69
16.10.1995	46.00	0.00%	0	0		+14.00%	0	0
13.10.1995	46.00	-0.94%	966	21	44.00	-8.00%	44	1
12.10.1995	46.44	0.00%	0	0	48.00	-8.00%	1 488	31
11.10.1995	46.44	-4.99%	8 824	190		-5.00%	0	0
10.10.1995	48.88	-4.99%	9 776	200	55.00	0.00%	220	4
9.10.1995	51.45	-4.98%	0	0		0.00%	0	0
6.10.1995	54.15	-5.00%	0	0	55.00	-8.00%	5 500	100
5.10.1995	57.00	-5.00%	0	0	60.00	0.00%	3 060	51
4.10.1995	60.00	0.00%	0	0	60.00	-8.00%	4 140	69
3.10.1995	60.00	0.00%	8 580	143		+30.00%	0	0
2.10.1995	60.00	0.00%	0	0		-7.00%	0	0
29.9.1995	60.00	+3.68%	1 560	26		-10.00%	0	0
28.9.1995	57.87	+4.98%	0	0		0.00%	0	0
27.9.1995	55.12	+4.99%	0	0		0.00%	0	0
26.9.1995	52.50	+5.00%	0	0		+13.00%	0	0
25.9.1995	50.00	-0.63%	1 700	34	53.00	0.00%	901	17
22.9.1995	50.32	-4.98%	0	0		+1.00%	0	0
21.9.1995	52.96	-4.98%	10 751	203
20.9.1995	55.74	-4.99%	0	0
19.9.1995	58.67	-4.98%	0	0	52.50	-1.00%	5 565	106
18.9.1995	61.75	-5.00%	0	0		+1.00%	0	0
15.9.1995	65.00	0.00%	0	0	52.50	-1.00%	893	17
14.9.1995	65.00	0.00%	0	0		0.00%	0	0
13.9.1995	65.00	-2.94%	1 430	22	53.00	+3.00%	1 060	20
12.9.1995	66.97	+4.98%	2 277	34	51.50	+5.00%	1 751	34
11.9.1995	63.79	+4.98%	0	0		+4.00%	0	0
8.9.1995	60.76	+4.99%	0	0	47.00	-4.00%	423	9
7.9.1995	57.87	+4.98%	7 176	124		0.00%	0	0
6.9.1995	55.12	+4.99%	9 646	175	49.00	-16.00%	833	17
5.9.1995	52.50	+5.00%	0	0		+33.00%	0	0
4.9.1995	50.00	0.00%	0	0	44.00	-10.00%	748	17
1.9.1995	50.00	0.00%	0	0		+12.00%	0	0
31.8.1995	50.00	0.00%	0	0	44.00	+4.00%	1 364	31
30.8.1995	50.00	-0.73%	5 300	106	42.40	-8.00%	594	14
29.8.1995	50.37	+4.98%	856	17		+10.00%	0	0
28.8.1995	47.98	+4.98%	4 078	85		+8.00%	0	0
25.8.1995	45.70	+4.98%	2 331	51		-3.00%	0	0
24.8.1995	43.53	0.00%	0	0		-7.00%	0	0
23.8.1995	43.53	0.00%	0	0	43.00	-4.00%	774	18
22.8.1995	43.53	0.00%	0	0	45.00	-10.00%	180	4
21.8.1995	43.53	0.00%	0	0	50.00	+9.00%	1 500	30
18.8.1995	43.53	-4.99%	1 480	34		+10.00%	0	0
17.8.1995	45.82	-4.99%	0	0		+8.00%	0	0
16.8.1995	48.23	0.00%	0	0		+8.00%	0	0
15.8.1995	48.23	+4.98%	0	0		0.00%	0	0
14.8.1995	45.94	+4.98%	0	0		0.00%	0	0
11.8.1995	43.76	0.00%	0	0		0.00%	0	0
10.8.1995	43.76	0.00%	0	0		0.00%	0	0
9.8.1995	43.76	0.00%	0	0		-1.00%	0	0
8.8.1995	43.76	0.00%	0	0	36.00	-9.00%	838	23
7.8.1995	43.76	0.00%	0	0		0.00%	0	0
4.8.1995	43.76	+4.99%	2 932	67	40.00	0.00%	720	18
3.8.1995	41.68	+4.98%	0	0		0.00%	0	0
2.8.1995	39.70	+4.99%	0	0		+5.00%	0	0
1.8.1995	37.81	+4.99%	0	0	38.00	-4.00%	342	9
31.7.1995	36.01	+4.98%	612	17		+2.00%	0	0
28.7.1995	34.30	0.00%	0	0		0.00%	0	0
27.7.1995	34.30	-4.98%	0	0		-1.00%	0	0
26.7.1995	36.10	-5.00%	0	0		+1.00%	0	0
25.7.1995	38.00	-5.00%	0	0		0.00%	0	0
24.7.1995	40.00	0.00%	0	0		0.00%	0	0
21.7.1995	40.00	0.00%	0	0		0.00%	0	0
20.7.1995	40.00	+2.69%	360	9		0.00%	0	0
19.7.1995	38.95	-5.00%	974	25		0.00%	0	0
18.7.1995	41.00	0.00%	0	0	39.00	0.00%	4 173	107
17.7.1995	41.00	+0.93%	1 066	26	39.00	-2.00%	1 053	27
14.7.1995	40.62	0.00%	0	0		0.00%	0	0
13.7.1995	40.62	0.00%	0	0		0.00%	0	0
12.7.1995	40.62	0.00%	0	0		+2.00%	0	0
11.7.1995	40.62	-4.98%	0	0		+3.00%	0	0
10.7.1995	42.75	0.00%	0	0		0.00%	0	0
7.7.1995						-5.00%	0	0
4.7.1995	42.75	0.00%	0	0		0.00%	0	0
3.7.1995	42.75	-5.00%	5 087	119		+2.00%	0	0
30.6.1995	45.00	0.00%	0	0	39.00	-8.00%	624	16
29.6.1995	45.00	-4.58%	2 025	45		-6.00%	0	0
28.6.1995	47.16	-4.99%	2 358	50	45.00	-10.00%	1 530	34
27.6.1995	49.64	-4.99%	0	0	50.00	0.00%	1 400	28
26.6.1995	52.25	-5.00%	0	0		+6.00%	0	0
23.6.1995	55.00	0.00%	0	0	47.00	-3.00%	799	17
22.6.1995	55.00	0.00%	0	0		+2.00%	0	0
21.6.1995	55.00	0.00%	0	0	49.00	-3.00%	2 566	54
20.6.1995	55.00	0.00%	0	0		-2.00%	0	0
19.6.1995	55.00	0.00%	0	0		+1.00%	0	0
16.6.1995	55.00	0.00%	0	0		-3.00%	0	0
15.6.1995	55.00	0.00%	0	0		-9.00%	0	0
14.6.1995	55.00	-4.92%	5 885	107		-3.00%	0	0
13.6.1995	57.85	+4.99%	0	0		0.00%	0	0
12.6.1995	55.10	-5.00%	2 204	40		0.00%	0	0
9.6.1995	58.00	0.00%	986	17		0.00%	0	0
8.6.1995	58.00	0.00%	0	0		0.00%	0	0
7.6.1995	58.00	0.00%	0	0		-2.00%	0	0
6.6.1995	58.00	0.00%	0	0	59.30	-7.00%	1 186	20
5.6.1995	58.00	0.00%	0	0		-1.00%	0	0
2.6.1995	58.00	0.00%	5 800	100		0.00%	0	0
1.6.1995	58.00	+1.18%	4 930	85	64.40	-4.00%	451	7
31.5.1995	57.32	-498.00%	8 426	147		+10.00%	0	0
30.5.1995			0	0	61.00	+7.00%	3 111	51
29.5.1995			0	0		+10.00%	0	0
26.5.1995			0	0		+9.00%	0	0
25.5.1995	60.33	-499.00%	6 033	100	47.50	0.00%	1 615	34
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0	47.50	-9.00%	1 473	31
22.5.1995	63.50	+499.00%	6 985	110		-4.00%	0	0
19.5.1995	60.48	0.00%	6 048	100		-10.00%	0	0
18.5.1995	60.48	+500.00%	0	0		+13.00%	0	0
17.5.1995	57.60	+499.00%	0	0		+33.00%	0	0
16.5.1995	54.86	+499.00%	0	0	40.00	-1.00%	240	6
15.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995	52.25	+498.00%	0	0		0.00%	0	0
10.5.1995	49.77	+500.00%	3 384	68		+1.00%	0	0
9.5.1995	47.40	+498.00%	0	0		0.00%	0	0
5.5.1995	45.15	+500.00%	0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995	43.00	-73.00%	43	1		0.00%	0	0
2.5.1995	43.32	-500.00%	1 430	33		0.00%	0	0
28.4.1995	45.60	-500.00%	0	0		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0	40.00	-4.00%	360	9
20.4.1995			0	0		+4.00%	0	0
19.4.1995	48.00	+358.00%	816	17		0.00%	0	0
18.4.1995	46.34	+498.00%	0	0		0.00%	0	0
14.4.1995	44.14	+499.00%	0	0		-2.00%	0	0
13.4.1995	42.04	+499.00%	0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995	40.04	+498.00%	5 606	140		0.00%	0	0
10.4.1995	38.14	-498.00%	0	0		0.00%	0	0
7.4.1995	40.14	+499.00%	0	0		0.00%	0	0
6.4.1995	38.23	+499.00%	0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995			0	0	41.00	0.00%	1 025	25
30.3.1995			0	0	41.00	-9.00%	1 312	32
29.3.1995			0	0		-10.00%	0	0
28.3.1995			0	0		0.00%	0	0
27.3.1995	36.41	+498.00%	4 187	115
24.3.1995	34.68	0.00%	590	17
23.3.1995	34.68	0.00%	3 156	91
22.3.1995	34.68	-498.00%	4 543	131
21.3.1995			0	0
20.3.1995	36.50	-394.00%	621	17
17.3.1995	38.00	-500.00%	4 522	119
16.3.1995	40.00	-84.00%	5 440	136
15.3.1995	40.34	-499.00%	1 372	34
14.3.1995	42.46	+499.00%	382	9
13.3.1995	40.44	+498.00%	687	17
‹‹ First 60 ‹‹ First 20 Next 200 ›