J&T A.C.S. VAR/32 - Prague Stock Exchange price chart for year 2022

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Bond prices
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2022 2023 2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - J&T A.C.S. VAR/32
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2022	102.00	0.00%	0	0
29.12.2022	102.00	0.00%	2 448	2 400
28.12.2022	102.00	0.00%	0	0
27.12.2022	102.00	0.00%	0	0
23.12.2022	102.00	0.00%	0	0
22.12.2022	102.00	0.00%	39 898	39 116
21.12.2022	102.00	0.00%	0	0
20.12.2022	102.00	0.00%	39 780	39 000
19.12.2022	102.00	0.00%	0	0
16.12.2022	102.00	0.00%	19 899	19 509
15.12.2022	102.00	0.00%	116 899	114 607
14.12.2022	102.00	0.00%	0	0
13.12.2022	102.00	0.00%	0	0
12.12.2022	102.00	0.00%	26 000	25 490
9.12.2022	102.00	0.00%	121 399	119 019
8.12.2022	102.00	0.00%	9 894	9 700
7.12.2022	102.00	0.00%	1 899	1 862
6.12.2022	102.00	0.00%	25 500	25 000
5.12.2022	102.00	0.00%	0	0
2.12.2022	102.00	0.00%	19 890	19 500
1.12.2022	102.00	0.00%	0	0
30.11.2022	102.00	0.00%	0	0
29.11.2022	102.00	0.00%	16 320	16 000
28.11.2022	102.00	0.00%	102 000	100 000
25.11.2022	102.00	0.00%	3 899	3 823
24.11.2022	102.00	0.00%	1 418	1 390
23.11.2022	102.00	0.00%	7 140	7 000
22.11.2022	102.00	0.00%	51 000	50 000
21.11.2022	102.00	0.00%	12 099	11 862
18.11.2022	102.00	0.00%	0	0
16.11.2022	102.00	0.00%	97 922	96 002
15.11.2022	102.00	0.00%	19 899	19 509
14.11.2022	102.00	0.00%	0	0
11.11.2022	102.00	0.00%	90 200	88 431
10.11.2022	102.00	0.00%	223 250	218 873
9.11.2022	102.00	0.00%	5 100 000	5 000 000
8.11.2022	102.00	+2.00%	59 789	58 617
7.11.2022	100.00	0.00%	0	0
4.11.2022	100.00	0.00%	0	0
3.11.2022	100.00	0.00%	0	0
2.11.2022	100.00	0.00%	0	0

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste