J&T A.C.S. VAR/32 - Prague Stock Exchange price chart for year 2024

2022 2023 2024 2025 2026 Interactive
The Prague Sotck Exchange and RM-System - daily results - J&T A.C.S. VAR/32

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
30.12.2024141.00-2.76%77 12054 695
27.12.2024145.000.00%00
23.12.2024145.000.00%00
20.12.2024145.00+2.11%725 000500 000
19.12.2024142.000.00%00
18.12.2024142.00+2.90%35 50025 000
17.12.2024138.000.00%00
16.12.2024138.000.00%00
13.12.2024138.000.00%00
12.12.2024138.00-2.82%22 08016 000
11.12.2024142.000.00%00
10.12.2024142.000.00%22 72016 000
9.12.2024142.000.00%00
6.12.2024142.000.00%17 01711 984
5.12.2024142.000.00%00
4.12.2024142.000.00%00
3.12.2024142.000.00%00
2.12.2024142.000.00%150 000105 634
29.11.2024142.000.00%00
28.11.2024142.00+0.71%79 94656 300
27.11.2024141.000.00%00
26.11.2024141.000.00%00
25.11.2024141.000.00%00
22.11.2024141.000.00%00
21.11.2024141.000.00%00
20.11.2024141.000.00%141 000100 000
19.11.2024141.00+0.71%4 9353 500
18.11.2024140.000.00%00
15.11.2024140.000.00%00
14.11.2024140.000.00%00
13.11.2024140.000.00%28 00020 000
12.11.2024140.000.00%00
11.11.2024140.000.00%00
8.11.2024140.000.00%39 90028 500
7.11.2024140.000.00%26 59918 999
6.11.2024140.000.00%00
5.11.2024140.000.00%00
4.11.2024140.000.00%11 2008 000
1.11.2024140.000.00%00
31.10.2024140.000.00%00
30.10.2024140.000.00%00
29.10.2024140.000.00%743 348530 963
28.10.2024
25.10.2024140.000.00%00
24.10.2024140.00+0.72%49 89635 640
23.10.2024139.000.00%126 95791 336
22.10.2024139.000.00%00
21.10.2024139.000.00%162 630117 000
18.10.2024139.000.00%00
17.10.2024139.000.00%2 8632 060
16.10.2024139.000.00%39 89328 700
15.10.2024139.000.00%00
14.10.2024139.000.00%00
11.10.2024139.000.00%2 9192 100
10.10.2024139.000.00%00
9.10.2024139.000.00%19 87714 300
8.10.2024139.000.00%00
7.10.2024139.000.00%99 63571 680
4.10.2024139.000.00%00
3.10.2024139.000.00%00
2.10.2024139.000.00%12 5109 000
1.10.2024139.000.00%00
30.9.2024139.000.00%17 79212 800
27.9.2024139.000.00%00
26.9.2024139.000.00%00
25.9.2024139.000.00%00
24.9.2024139.000.00%00
23.9.2024139.000.00%00
20.9.2024139.000.00%00
19.9.2024139.000.00%00
18.9.2024139.000.00%00
17.9.2024139.000.00%00
16.9.2024139.000.00%55 00039 568
13.9.2024139.000.00%29 19021 000
12.9.2024139.000.00%00
11.9.2024139.000.00%00
10.9.2024139.000.00%00
9.9.2024139.000.00%00
6.9.2024139.00+0.72%17 01812 243
5.9.2024138.000.00%00
4.9.2024138.000.00%00
3.9.2024138.000.00%00
2.9.2024138.000.00%00
30.8.2024138.000.00%00
29.8.2024138.000.00%4 8303 500
28.8.2024138.000.00%00
27.8.2024138.000.00%00
26.8.2024138.000.00%00
23.8.2024138.000.00%00
22.8.2024138.000.00%00
21.8.2024138.000.00%00
20.8.2024138.000.00%00
19.8.2024138.000.00%37 95027 500
16.8.2024138.000.00%6 6794 840
15.8.2024138.000.00%55 20040 000
14.8.2024138.000.00%00
13.8.2024138.000.00%00
12.8.2024138.000.00%00
9.8.2024138.000.00%27 60020 000
8.8.2024138.000.00%00
7.8.2024138.00+0.73%714 666517 874
6.8.2024137.000.00%00
5.8.2024137.000.00%00
2.8.2024137.000.00%00
1.8.2024137.000.00%00
31.7.2024137.000.00%00
30.7.2024137.000.00%00
29.7.2024137.000.00%00
26.7.2024137.000.00%00
25.7.2024137.000.00%6 850 0005 000 000
24.7.2024137.000.00%13 70010 000
23.7.2024137.000.00%00
22.7.2024137.000.00%21 92016 000
19.7.2024137.000.00%2 8772 100
18.7.2024137.000.00%00
17.7.2024137.000.00%00
16.7.2024137.000.00%00
15.7.2024137.000.00%9 8647 200
12.7.2024137.000.00%00
11.7.2024137.000.00%00
10.7.2024137.000.00%00
9.7.2024137.00+0.74%28 77021 000
8.7.2024136.000.00%17 01812 513
5.7.2024
4.7.2024136.000.00%19 85614 600
3.7.2024136.000.00%34 00025 000
2.7.2024136.000.00%00
1.7.2024136.000.00%3 9442 900
28.6.2024136.000.00%00
27.6.2024136.000.00%00
26.6.2024136.000.00%94 63669 585
25.6.2024136.000.00%00
24.6.2024136.000.00%00
21.6.2024136.000.00%50 52437 150
20.6.2024136.000.00%33 09824 337
19.6.2024136.000.00%252 416185 600
18.6.2024136.000.00%23 12017 000
17.6.2024136.000.00%24 91518 320
14.6.2024136.000.00%00
13.6.2024136.000.00%5 1683 800
12.6.2024136.000.00%9 9017 280
11.6.2024136.000.00%39 96029 382
10.6.2024136.000.00%00
7.6.2024136.00+0.74%17 01812 513
6.6.2024135.000.00%00
5.6.2024135.000.00%00
4.6.2024135.000.00%14 98511 100
3.6.2024135.000.00%702 000520 000
31.5.2024135.000.00%13 50010 000
30.5.2024135.000.00%13 50010 000
29.5.2024135.000.00%00
28.5.2024135.000.00%00
27.5.2024135.000.00%00
24.5.2024135.000.00%20 19914 962
23.5.2024135.000.00%00
22.5.2024135.000.00%40 50030 000
21.5.2024135.00+0.75%112 45583 300
20.5.2024134.000.00%00
17.5.2024134.000.00%346 122258 300
16.5.2024134.000.00%4 9583 700
15.5.2024134.000.00%485 300362 164
14.5.2024134.000.00%268 898200 670
13.5.2024134.000.00%21 44016 000
10.5.2024134.000.00%77 05057 500
9.5.2024134.000.00%10 0187 476
8.5.2024
7.5.2024134.000.00%00
6.5.2024134.00+1.52%202 876151 400
3.5.2024132.000.00%00
2.5.2024132.000.00%00
30.4.2024132.000.00%00
29.4.2024132.000.00%00
26.4.2024132.000.00%00
25.4.2024132.000.00%00
24.4.2024132.000.00%00
23.4.2024132.000.00%00
22.4.2024132.000.00%203 280154 000
19.4.2024132.000.00%00
18.4.2024132.000.00%00
17.4.2024132.000.00%46 20035 000
16.4.2024132.000.00%00
15.4.2024132.000.00%00
12.4.2024132.000.00%00
11.4.2024132.000.00%206 844156 700
10.4.2024132.000.00%00
9.4.2024132.000.00%00
8.4.2024132.00+0.76%10 0177 589
5.4.2024131.000.00%21 93716 746
4.4.2024131.000.00%00
3.4.2024131.000.00%1 6001 221
2.4.2024131.00+0.77%180 899138 091
28.3.2024130.000.00%8 6456 650
27.3.2024130.00+1.56%351 910270 700
26.3.2024128.000.00%00
25.3.2024128.000.00%00
22.3.2024128.000.00%70 40055 000
21.3.2024128.000.00%00
20.3.2024128.000.00%19 20015 000
19.3.2024128.000.00%00
18.3.2024128.000.00%20 39615 934
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste
Kurzy.cz > Markets > Bonds > Czech bonds > Bond prices > J&T A.C.S. VAR/32 > Graf
Friday, October 23, 2026 0:30:40

Thermal battery calculator