J&T A.C.S. VAR/32 - Prague Stock Exchange price chart for year 2024

2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - J&T A.C.S. VAR/32

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
19.4.2024132.000.00%00
18.4.2024132.000.00%00
17.4.2024132.000.00%46 20035 000
16.4.2024132.000.00%00
15.4.2024132.000.00%00
12.4.2024132.000.00%00
11.4.2024132.000.00%206 844156 700
10.4.2024132.000.00%00
9.4.2024132.000.00%00
8.4.2024132.00+0.76%10 0177 589
5.4.2024131.000.00%21 93716 746
4.4.2024131.000.00%00
3.4.2024131.000.00%1 6001 221
2.4.2024131.00+0.77%180 899138 091
28.3.2024130.000.00%8 6456 650
27.3.2024130.00+1.56%351 910270 700
26.3.2024128.000.00%00
25.3.2024128.000.00%00
22.3.2024128.000.00%70 40055 000
21.3.2024128.000.00%00
20.3.2024128.000.00%19 20015 000
19.3.2024128.000.00%00
18.3.2024128.000.00%20 39615 934
15.3.2024128.000.00%39 79831 092
14.3.2024128.000.00%00
13.3.2024128.000.00%2 5602 000
12.3.2024128.00+0.79%36 51828 530
11.3.2024127.00-0.78%31 64324 916
8.3.2024128.000.00%61 67048 180
7.3.2024128.000.00%11 0178 607
6.3.2024128.000.00%00
5.3.2024128.000.00%00
4.3.2024128.000.00%00
1.3.2024128.000.00%00
29.2.2024128.000.00%00
28.2.2024128.000.00%11 6809 125
27.2.2024128.000.00%500 096390 700
26.2.2024128.000.00%146 299114 296
23.2.2024128.000.00%12 4169 700
22.2.2024128.000.00%119 89193 665
21.2.2024128.000.00%00
20.2.2024128.000.00%3 8993 046
19.2.2024128.000.00%20 22415 800
16.2.2024128.000.00%19 20015 000
15.2.2024128.000.00%45 03735 185
14.2.2024128.000.00%79 87262 400
13.2.2024128.000.00%48 38437 800
12.2.2024128.000.00%49 72838 850
9.2.2024128.000.00%160 440125 344
8.2.2024128.000.00%00
7.2.2024128.000.00%9 6837 565
6.2.2024128.000.00%00
5.2.2024128.000.00%00
2.2.2024128.000.00%49 92039 000
1.2.2024128.000.00%00
31.1.2024128.000.00%39 78831 084
30.1.2024128.00+0.79%19 90115 548
29.1.2024127.000.00%00
26.1.2024127.000.00%00
25.1.2024127.000.00%00
24.1.2024127.000.00%00
23.1.2024127.000.00%00
22.1.2024127.00+0.79%20 32016 000
19.1.2024126.000.00%00
18.1.2024126.000.00%00
17.1.2024126.000.00%29 89923 729
16.1.2024126.000.00%00
15.1.2024126.000.00%71 10956 436
12.1.2024126.000.00%50 40040 000
11.1.2024126.000.00%87 69669 600
10.1.2024126.000.00%35 39728 093
9.1.2024126.00+4.13%57 69945 793
8.1.2024121.00-3.20%31 46026 000
5.1.2024125.00+3.31%5 0004 000
4.1.2024121.000.00%00
3.1.2024121.00-2.42%60 50050 000
2.1.2024124.000.00%9 9208 000
29.12.2023124.000.00%00
28.12.2023124.000.00%173 600140 000
27.12.2023124.000.00%00
22.12.2023124.00+3.33%2 3561 900
21.12.2023120.000.00%00
20.12.2023120.00+0.84%18 00015 000
19.12.2023119.00-4.03%11 90010 000
18.12.2023124.000.00%00
15.12.2023124.000.00%9 9208 000
14.12.2023124.00+0.81%41 42333 406
13.12.2023123.000.00%00
12.12.2023123.000.00%00
11.12.2023123.000.00%00
8.12.2023123.000.00%24 89920 243
7.12.2023123.000.00%11 0178 957
6.12.2023123.000.00%00
5.12.2023123.00+3.36%19 79816 096
4.12.2023119.000.00%00
1.12.2023119.00-3.25%40 14033 731
30.11.2023123.000.00%00
29.11.2023123.000.00%19 89916 178
28.11.2023123.000.00%00
27.11.2023123.000.00%49 20040 000
24.11.2023123.000.00%20 29516 500
23.11.2023123.000.00%17 22014 000
22.11.2023123.000.00%00
21.11.2023123.000.00%00
20.11.2023123.000.00%00
17.11.2023
16.11.2023123.000.00%19 92616 200
15.11.2023123.000.00%79 90064 959
14.11.2023123.00+0.82%39 90032 439
13.11.2023122.000.00%19 89716 309
10.11.2023122.000.00%00
9.11.2023122.000.00%9 8998 114
8.11.2023122.000.00%261 914214 684
7.11.2023122.000.00%11 0189 031
6.11.2023122.00+1.67%5 9784 900
3.11.2023120.000.00%00
2.11.2023120.000.00%00
1.11.2023120.000.00%00
31.10.2023120.000.00%00
30.10.2023120.000.00%00
27.10.2023120.000.00%00
26.10.2023120.000.00%00
25.10.2023120.000.00%00
24.10.2023120.000.00%00
23.10.2023120.000.00%00
20.10.2023120.000.00%39 84033 200
19.10.2023120.000.00%46 79938 999
18.10.2023120.000.00%2 4002 000
17.10.2023120.000.00%48 30040 250
16.10.2023120.000.00%00
13.10.2023120.000.00%00
12.10.2023120.000.00%29 89924 916
11.10.2023120.000.00%00
10.10.2023120.000.00%19 90116 584
9.10.2023120.000.00%00
6.10.2023120.000.00%11 0179 181
5.10.2023120.000.00%39 90033 250
4.10.2023120.000.00%8 8997 416
3.10.2023120.000.00%00
2.10.2023120.000.00%00
29.9.2023120.000.00%00
28.9.2023
27.9.2023120.000.00%00
26.9.2023120.000.00%00
25.9.2023120.000.00%119 16099 300
22.9.2023120.00+0.84%65 76054 800
21.9.2023119.000.00%00
20.9.2023119.000.00%00
19.9.2023119.000.00%00
18.9.2023119.000.00%00
15.9.2023119.000.00%00
14.9.2023119.000.00%2 3802 000
13.9.2023119.000.00%29 53524 819
12.9.2023119.000.00%00
11.9.2023119.000.00%29 94625 165
8.9.2023119.000.00%61 62751 787
7.9.2023119.000.00%00
6.9.2023119.000.00%5 9505 000
5.9.2023119.000.00%59 50050 000
4.9.2023119.000.00%00
1.9.2023119.000.00%00
31.8.2023119.000.00%00
30.8.2023119.000.00%00
29.8.2023119.000.00%00
28.8.2023119.000.00%00
25.8.2023119.000.00%19 90016 723
24.8.2023119.000.00%00
23.8.2023119.000.00%6 067 7165 098 921
22.8.2023119.00-0.83%11 90010 000
21.8.2023120.000.00%50 40042 000
18.8.2023120.000.00%00
17.8.2023120.000.00%00
16.8.2023120.000.00%00
15.8.2023120.000.00%00
14.8.2023120.000.00%00
11.8.2023120.000.00%39 90033 250
10.8.2023120.000.00%00
9.8.2023120.000.00%3 1802 650
8.8.2023120.000.00%00
7.8.2023120.000.00%19 81716 514
4.8.2023120.000.00%00
3.8.2023120.000.00%40 92034 100
2.8.2023120.000.00%47 76039 800
1.8.2023120.000.00%00
31.7.2023120.00+1.69%54 00045 000
28.7.2023118.000.00%00
27.7.2023118.000.00%9 8998 389
26.7.2023118.000.00%00
25.7.2023118.000.00%00
24.7.2023118.000.00%00
21.7.2023118.000.00%30 68026 000
20.7.2023118.000.00%41 30035 000
19.7.2023118.00+0.85%23 60020 000
18.7.2023117.000.00%44 47538 013
17.7.2023117.000.00%19 89917 008
14.7.2023117.000.00%00
13.7.2023117.000.00%59 67051 000
12.7.2023117.000.00%4 6804 000
11.7.2023117.000.00%11 0189 417
10.7.2023117.000.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste