J&T A.C.S. VAR/32 - Prague Stock Exchange price chart for year 2023

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Bond prices
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2022 2023 2024 2025 2026 Interactive

The Prague Sotck Exchange and RM-System - daily results - J&T A.C.S. VAR/32
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2023	124.00	0.00%	0	0
28.12.2023	124.00	0.00%	173 600	140 000
27.12.2023	124.00	0.00%	0	0
22.12.2023	124.00	+3.33%	2 356	1 900
21.12.2023	120.00	0.00%	0	0
20.12.2023	120.00	+0.84%	18 000	15 000
19.12.2023	119.00	-4.03%	11 900	10 000
18.12.2023	124.00	0.00%	0	0
15.12.2023	124.00	0.00%	9 920	8 000
14.12.2023	124.00	+0.81%	41 423	33 406
13.12.2023	123.00	0.00%	0	0
12.12.2023	123.00	0.00%	0	0
11.12.2023	123.00	0.00%	0	0
8.12.2023	123.00	0.00%	24 899	20 243
7.12.2023	123.00	0.00%	11 017	8 957
6.12.2023	123.00	0.00%	0	0
5.12.2023	123.00	+3.36%	19 798	16 096
4.12.2023	119.00	0.00%	0	0
1.12.2023	119.00	-3.25%	40 140	33 731
30.11.2023	123.00	0.00%	0	0
29.11.2023	123.00	0.00%	19 899	16 178
28.11.2023	123.00	0.00%	0	0
27.11.2023	123.00	0.00%	49 200	40 000
24.11.2023	123.00	0.00%	20 295	16 500
23.11.2023	123.00	0.00%	17 220	14 000
22.11.2023	123.00	0.00%	0	0
21.11.2023	123.00	0.00%	0	0
20.11.2023	123.00	0.00%	0	0
17.11.2023
16.11.2023	123.00	0.00%	19 926	16 200
15.11.2023	123.00	0.00%	79 900	64 959
14.11.2023	123.00	+0.82%	39 900	32 439
13.11.2023	122.00	0.00%	19 897	16 309
10.11.2023	122.00	0.00%	0	0
9.11.2023	122.00	0.00%	9 899	8 114
8.11.2023	122.00	0.00%	261 914	214 684
7.11.2023	122.00	0.00%	11 018	9 031
6.11.2023	122.00	+1.67%	5 978	4 900
3.11.2023	120.00	0.00%	0	0
2.11.2023	120.00	0.00%	0	0
1.11.2023	120.00	0.00%	0	0
31.10.2023	120.00	0.00%	0	0
30.10.2023	120.00	0.00%	0	0
27.10.2023	120.00	0.00%	0	0
26.10.2023	120.00	0.00%	0	0
25.10.2023	120.00	0.00%	0	0
24.10.2023	120.00	0.00%	0	0
23.10.2023	120.00	0.00%	0	0
20.10.2023	120.00	0.00%	39 840	33 200
19.10.2023	120.00	0.00%	46 799	38 999
18.10.2023	120.00	0.00%	2 400	2 000
17.10.2023	120.00	0.00%	48 300	40 250
16.10.2023	120.00	0.00%	0	0
13.10.2023	120.00	0.00%	0	0
12.10.2023	120.00	0.00%	29 899	24 916
11.10.2023	120.00	0.00%	0	0
10.10.2023	120.00	0.00%	19 901	16 584
9.10.2023	120.00	0.00%	0	0
6.10.2023	120.00	0.00%	11 017	9 181
5.10.2023	120.00	0.00%	39 900	33 250
4.10.2023	120.00	0.00%	8 899	7 416
3.10.2023	120.00	0.00%	0	0
2.10.2023	120.00	0.00%	0	0
29.9.2023	120.00	0.00%	0	0
28.9.2023
27.9.2023	120.00	0.00%	0	0
26.9.2023	120.00	0.00%	0	0
25.9.2023	120.00	0.00%	119 160	99 300
22.9.2023	120.00	+0.84%	65 760	54 800
21.9.2023	119.00	0.00%	0	0
20.9.2023	119.00	0.00%	0	0
19.9.2023	119.00	0.00%	0	0
18.9.2023	119.00	0.00%	0	0
15.9.2023	119.00	0.00%	0	0
14.9.2023	119.00	0.00%	2 380	2 000
13.9.2023	119.00	0.00%	29 535	24 819
12.9.2023	119.00	0.00%	0	0
11.9.2023	119.00	0.00%	29 946	25 165
8.9.2023	119.00	0.00%	61 627	51 787
7.9.2023	119.00	0.00%	0	0
6.9.2023	119.00	0.00%	5 950	5 000
5.9.2023	119.00	0.00%	59 500	50 000
4.9.2023	119.00	0.00%	0	0
1.9.2023	119.00	0.00%	0	0
31.8.2023	119.00	0.00%	0	0
30.8.2023	119.00	0.00%	0	0
29.8.2023	119.00	0.00%	0	0
28.8.2023	119.00	0.00%	0	0
25.8.2023	119.00	0.00%	19 900	16 723
24.8.2023	119.00	0.00%	0	0
23.8.2023	119.00	0.00%	6 067 716	5 098 921
22.8.2023	119.00	-0.83%	11 900	10 000
21.8.2023	120.00	0.00%	50 400	42 000
18.8.2023	120.00	0.00%	0	0
17.8.2023	120.00	0.00%	0	0
16.8.2023	120.00	0.00%	0	0
15.8.2023	120.00	0.00%	0	0
14.8.2023	120.00	0.00%	0	0
11.8.2023	120.00	0.00%	39 900	33 250
10.8.2023	120.00	0.00%	0	0
9.8.2023	120.00	0.00%	3 180	2 650
8.8.2023	120.00	0.00%	0	0
7.8.2023	120.00	0.00%	19 817	16 514
4.8.2023	120.00	0.00%	0	0
3.8.2023	120.00	0.00%	40 920	34 100
2.8.2023	120.00	0.00%	47 760	39 800
1.8.2023	120.00	0.00%	0	0
31.7.2023	120.00	+1.69%	54 000	45 000
28.7.2023	118.00	0.00%	0	0
27.7.2023	118.00	0.00%	9 899	8 389
26.7.2023	118.00	0.00%	0	0
25.7.2023	118.00	0.00%	0	0
24.7.2023	118.00	0.00%	0	0
21.7.2023	118.00	0.00%	30 680	26 000
20.7.2023	118.00	0.00%	41 300	35 000
19.7.2023	118.00	+0.85%	23 600	20 000
18.7.2023	117.00	0.00%	44 475	38 013
17.7.2023	117.00	0.00%	19 899	17 008
14.7.2023	117.00	0.00%	0	0
13.7.2023	117.00	0.00%	59 670	51 000
12.7.2023	117.00	0.00%	4 680	4 000
11.7.2023	117.00	0.00%	11 018	9 417
10.7.2023	117.00	0.00%	0	0
7.7.2023	117.00	0.00%	0	0
6.7.2023
5.7.2023
4.7.2023	117.00	0.00%	9 899	8 461
3.7.2023	117.00	0.00%	41 535	35 500
30.6.2023	117.00	+2.63%	117 000	100 000
29.6.2023	114.00	0.00%	0	0
28.6.2023	114.00	0.00%	0	0
27.6.2023	114.00	0.00%	0	0
26.6.2023	114.00	0.00%	0	0
23.6.2023	114.00	0.00%	0	0
22.6.2023	114.00	0.00%	0	0
21.6.2023	114.00	0.00%	0	0
20.6.2023	114.00	0.00%	0	0
19.6.2023	114.00	+0.88%	20 128	17 656
16.6.2023	113.00	0.00%	0	0
15.6.2023	113.00	0.00%	0	0
14.6.2023	113.00	0.00%	39 775	35 199
13.6.2023	113.00	0.00%	0	0
12.6.2023	113.00	0.00%	0	0
9.6.2023	113.00	+0.89%	59 325	52 500
8.6.2023	112.00	0.00%	0	0
7.6.2023	112.00	0.00%	16 417	14 658
6.6.2023	112.00	0.00%	0	0
5.6.2023	112.00	+1.82%	35 840	32 000
2.6.2023	110.00	0.00%	0	0
1.6.2023	110.00	0.00%	0	0
31.5.2023	110.00	0.00%	0	0
30.5.2023	110.00	0.00%	0	0
29.5.2023	110.00	0.00%	0	0
26.5.2023	110.00	0.00%	0	0
25.5.2023	110.00	0.00%	55 000	50 000
24.5.2023	110.00	+2.80%	61 998	56 362
23.5.2023	107.00	0.00%	0	0
22.5.2023	107.00	0.00%	0	0
19.5.2023	107.00	0.00%	116 050	108 458
18.5.2023	107.00	0.00%	0	0
17.5.2023	107.00	+1.90%	88 810	83 000
16.5.2023	105.00	0.00%	34 690	33 038
15.5.2023	105.00	0.00%	0	0
12.5.2023	105.00	0.00%	124 950	119 000
11.5.2023	105.00	0.00%	170 625	162 500
10.5.2023	105.00	0.00%	16 800	16 000
9.5.2023	105.00	+3.96%	16 086	15 320
5.5.2023	101.00	0.00%	0	0
4.5.2023	101.00	-3.81%	49 380	48 891
3.5.2023	105.00	0.00%	40 898	38 950
2.5.2023	105.00	0.00%	0	0
28.4.2023	105.00	0.00%	0	0
27.4.2023	105.00	0.00%	0	0
26.4.2023	105.00	0.00%	18 900	18 000
25.4.2023	105.00	0.00%	0	0
24.4.2023	105.00	0.00%	52 500	50 000
21.4.2023	105.00	0.00%	0	0
20.4.2023	105.00	0.00%	0	0
19.4.2023	105.00	+1.94%	21 105	20 100
18.4.2023	103.00	0.00%	0	0
17.4.2023	103.00	0.00%	0	0
14.4.2023	103.00	0.00%	0	0
13.4.2023	103.00	0.00%	0	0
12.4.2023	103.00	0.00%	39 320	38 175
11.4.2023	103.00	0.00%	0	0
6.4.2023	103.00	0.00%	0	0
5.4.2023	103.00	0.00%	0	0
4.4.2023	103.00	0.00%	0	0
3.4.2023	103.00	0.00%	0	0
31.3.2023	103.00	0.00%	0	0
30.3.2023	103.00	0.00%	0	0
29.3.2023	103.00	0.00%	0	0
28.3.2023	103.00	0.00%	0	0
27.3.2023	103.00	0.00%	0	0
24.3.2023	103.00	0.00%	0	0
23.3.2023	103.00	0.00%	0	0
22.3.2023	103.00	0.00%	0	0
21.3.2023	103.00	0.00%	0	0
20.3.2023	103.00	0.00%	0	0
17.3.2023	103.00	0.00%	23 690	23 000
‹‹ First 60 ‹‹ First 20 Next 200 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste