J&T A.C.S. VAR/32 - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Bond prices
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2022 2023 2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - J&T A.C.S. VAR/32
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
14.11.2024	140.00	0.00%	0	0
13.11.2024	140.00	0.00%	28 000	20 000
12.11.2024	140.00	0.00%	0	0
11.11.2024	140.00	0.00%	0	0
8.11.2024	140.00	0.00%	39 900	28 500
7.11.2024	140.00	0.00%	26 599	18 999
6.11.2024	140.00	0.00%	0	0
5.11.2024	140.00	0.00%	0	0
4.11.2024	140.00	0.00%	11 200	8 000
1.11.2024	140.00	0.00%	0	0
31.10.2024	140.00	0.00%	0	0
30.10.2024	140.00	0.00%	0	0
29.10.2024	140.00	0.00%	743 348	530 963
28.10.2024
25.10.2024	140.00	0.00%	0	0
24.10.2024	140.00	+0.72%	49 896	35 640
23.10.2024	139.00	0.00%	126 957	91 336
22.10.2024	139.00	0.00%	0	0
21.10.2024	139.00	0.00%	162 630	117 000
18.10.2024	139.00	0.00%	0	0
‹‹ First 60 Next 20 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste