J&T ARCH INV EUR H - Prague Stock Exchange price chart for year 2023

2021 2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - J&T ARCH INV EUR H

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
29.12.20231.350.00%266 062197 083
28.12.20231.350.00%2 568 8751 902 870
27.12.20231.350.00%2 447 4471 812 924
22.12.20231.350.00%927 554687 077
21.12.20231.350.00%1 273 321943 201
20.12.20231.35+0.75%1 485 0001 100 000
19.12.20231.340.00%2 731 2552 038 250
18.12.20231.340.00%3 148 5502 349 664
15.12.20231.340.00%703 500525 000
14.12.20231.340.00%613 661457 956
13.12.20231.340.00%696 800520 000
12.12.20231.340.00%494 621369 120
11.12.20231.340.00%464 554346 682
8.12.20231.340.00%931 379695 059
7.12.20231.34+0.75%754 177562 819
6.12.20231.330.00%2 678 9132 014 220
5.12.20231.330.00%1 240 577932 765
4.12.20231.330.00%1 077 638810 254
1.12.20231.33-0.75%681 406512 335
30.11.20231.340.00%349 124260 540
29.11.20231.340.00%457 465341 392
28.11.20231.340.00%510 951381 307
27.11.20231.340.00%252 752188 621
24.11.20231.34+0.75%271 272202 442
23.11.20231.330.00%362 631272 655
22.11.20231.330.00%2 182 4781 640 961
21.11.20231.330.00%203 894153 304
20.11.20231.330.00%426 659320 796
17.11.2023
16.11.20231.330.00%1 619 2941 217 514
15.11.20231.330.00%619 630465 887
14.11.20231.330.00%133 680100 511
13.11.20231.330.00%436 517328 208
10.11.20231.330.00%3 001 1402 256 496
9.11.20231.330.00%251 548189 134
8.11.20231.330.00%3 008 6412 262 136
7.11.20231.330.00%3 365 0292 530 097
6.11.20231.330.00%1 104 967830 802
3.11.20231.330.00%9 035 0886 793 299
2.11.20231.330.00%425 244319 732
1.11.20231.330.00%00
31.10.20231.33+0.76%29 92522 500
30.10.20231.320.00%1 320 0001 000 000
27.10.20231.320.00%1 320 0001 000 000
26.10.20231.320.00%2 225 8721 686 267
25.10.20231.320.00%1 312 021993 955
24.10.20231.320.00%859 448651 097
23.10.20231.32+0.76%219 388166 203
20.10.20231.310.00%100 08476 400
19.10.20231.310.00%211 834161 705
18.10.20231.310.00%851 500650 000
17.10.20231.310.00%861 718657 800
16.10.20231.310.00%73 75856 304
13.10.20231.310.00%659 654503 553
12.10.20231.310.00%00
11.10.20231.310.00%135 258103 250
10.10.20231.310.00%550 200420 000
9.10.20231.310.00%499 999381 679
6.10.20231.310.00%1 167 937891 555
5.10.20231.310.00%48 70637 180
4.10.20231.310.00%74 42856 815
3.10.20231.310.00%233 036177 890
2.10.20231.310.00%684 767522 723
29.9.20231.310.00%120 19391 750
28.9.2023
27.9.20231.31+1.55%618 494472 133
26.9.20231.29+0.78%75 98158 900
25.9.20231.28-0.78%00
22.9.20231.290.00%1 634 2871 266 889
21.9.20231.290.00%398 227308 703
20.9.20231.290.00%611 012473 653
19.9.20231.290.00%129 000100 000
18.9.20231.290.00%550 508426 750
15.9.20231.290.00%141 788109 913
14.9.20231.290.00%566 564439 197
13.9.20231.290.00%411 711319 156
12.9.20231.29+0.78%350 859271 984
11.9.20231.280.00%324 417253 451
8.9.20231.280.00%173 462135 517
7.9.20231.280.00%197 711154 462
6.9.20231.280.00%60 21647 044
5.9.20231.280.00%418 341326 829
4.9.20231.280.00%100 94778 865
1.9.20231.280.00%00
31.8.20231.280.00%00
30.8.20231.28-0.78%342 959267 937
29.8.20231.290.00%50 02438 778
28.8.20231.290.00%122 29794 804
25.8.20231.29+0.78%251 028194 595
24.8.20231.28-0.78%698 828545 959
23.8.20231.29+0.78%500 159387 720
22.8.20231.280.00%300 800235 000
21.8.20231.280.00%70 40055 000
18.8.20231.280.00%751 853587 385
17.8.20231.280.00%190 162148 564
16.8.20231.280.00%439 437343 310
15.8.20231.280.00%133 632104 400
14.8.20231.280.00%00
11.8.20231.280.00%1 118 112873 525
10.8.20231.280.00%2 290 0031 789 065
9.8.20231.280.00%1 087 798849 842
8.8.20231.280.00%432 031337 524
7.8.20231.280.00%853 306666 645
4.8.20231.280.00%205 087160 224
3.8.20231.280.00%80 43062 836
2.8.20231.28+0.79%210 911164 774
1.8.20231.270.00%00
31.7.20231.270.00%10 0337 900
28.7.20231.27-0.78%39 99231 490
27.7.20231.28+0.79%504 109393 835
26.7.20231.270.00%1 015 924799 940
25.7.20231.270.00%2 590 7232 039 939
24.7.20231.270.00%283 672223 364
21.7.20231.270.00%60 78147 859
20.7.20231.27+0.79%90 11270 954
19.7.20231.260.00%50 40040 000
18.7.20231.260.00%30 24024 000
17.7.20231.260.00%00
14.7.20231.260.00%00
13.7.20231.260.00%270 624214 781
12.7.20231.260.00%00
11.7.20231.26-0.79%131 966104 735
10.7.20231.270.00%00
7.7.20231.270.00%234 363184 538
6.7.2023
5.7.2023
4.7.20231.270.00%50 80040 000
3.7.20231.270.00%59 94447 200
30.6.20231.270.00%35 30027 795
29.6.20231.270.00%808 458636 581
28.6.20231.270.00%394 677310 769
27.6.20231.270.00%1 122 646883 973
26.6.20231.270.00%455 350358 543
23.6.20231.270.00%522 835411 681
22.6.20231.270.00%529 121416 631
21.6.20231.270.00%53 34042 000
20.6.20231.270.00%157 565124 067
19.6.20231.270.00%323 558254 770
16.6.20231.270.00%1 534 0331 207 900
15.6.20231.270.00%1 143 000900 000
14.6.20231.27+0.79%202 174159 192
13.6.20231.260.00%858 313681 201
12.6.20231.260.00%983 909780 880
9.6.20231.260.00%147 168116 800
8.6.20231.260.00%435 998346 030
7.6.20231.260.00%161 910128 500
6.6.20231.260.00%506 940402 333
5.6.20231.260.00%149 645118 766
2.6.20231.260.00%239 400190 000
1.6.20231.260.00%324 393257 455
31.5.20231.260.00%43 34434 400
30.5.20231.260.00%420 652333 851
29.5.20231.26+0.80%108 17085 849
26.5.20231.250.00%670 199536 159
25.5.20231.25-0.79%24 06519 252
24.5.20231.26+1.61%201 600160 000
23.5.20231.24+0.81%156 303126 051
22.5.20231.230.00%9 8408 000
19.5.20231.230.00%107 03087 016
18.5.20231.230.00%00
17.5.20231.230.00%00
16.5.20231.230.00%384 219312 373
15.5.20231.230.00%590 188479 828
12.5.20231.230.00%765 012621 961
11.5.20231.23+0.82%1 230 0001 000 000
10.5.20231.220.00%256 800210 492
9.5.20231.220.00%165 699135 819
5.5.20231.220.00%125 050102 500
4.5.20231.220.00%1 016 904833 528
3.5.20231.220.00%232 390190 484
2.5.20231.220.00%374 906307 300
28.4.20231.220.00%6 3075 170
27.4.20231.220.00%126 880104 000
26.4.20231.220.00%00
25.4.20231.220.00%180 072147 600
24.4.20231.220.00%373 038305 769
21.4.20231.220.00%268 721220 263
20.4.20231.220.00%357 941293 394
19.4.20231.220.00%268 893220 404
18.4.20231.220.00%125 249102 663
17.4.20231.220.00%00
14.4.20231.22+0.83%389 043318 888
13.4.20231.21+0.83%184 721152 662
12.4.20231.200.00%330 000275 000
11.4.20231.200.00%188 860157 383
6.4.20231.20+0.84%498 318415 265
5.4.20231.190.00%00
4.4.20231.19-0.83%50 02842 040
3.4.20231.200.00%00
31.3.20231.20+0.84%199 500166 250
30.3.20231.190.00%312 935262 971
29.3.20231.190.00%151 175127 038
28.3.20231.190.00%1 5951 340
27.3.20231.190.00%224 571188 715
24.3.20231.190.00%50 79242 682
23.3.20231.190.00%59 50050 000
22.3.20231.190.00%155 009130 260
21.3.20231.190.00%109 73092 210
20.3.20231.190.00%69 50158 404
17.3.20231.190.00%101 74585 500
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > J&T ARCH INV EUR H > Graf
Saturday, April 27, 2024 8:48:58

Thermal battery calculator